時価総額 $2.51T
3.06%
ボリューム24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $4.1305 | $3.6521 | $4.1305 | $3.8740 | $420,006 | $315,970 |
| Apr-26 2024 | $3.8655 | $3.8655 | $4.2297 | $4.1106 | $528,825 | $295,699 |
| Apr-25 2024 | $3.8511 | $3.7844 | $4.0926 | $4.0907 | $414,014 | $294,601 |
| Apr-24 2024 | $4.1304 | $4.1106 | $4.4371 | $4.3772 | $439,440 | $315,962 |
| Apr-23 2024 | $4.4123 | $4.4123 | $4.8139 | $4.8139 | $489,647 | $337,524 |
| Apr-22 2024 | $4.7254 | $4.5299 | $5.294 | $4.9585 | $487,624 | $361,477 |
| Apr-21 2024 | $4.9617 | $4.7933 | $5.074 | $4.8642 | $495,494 | $379,554 |
| Apr-20 2024 | $4.8685 | $4.4208 | $4.9458 | $4.7113 | $428,143 | $372,425 |
| Apr-19 2024 | $4.7062 | $4.5066 | $4.7686 | $4.7676 | $557,545 | $360,006 |
| Apr-18 2024 | $4.7653 | $4.3198 | $4.7843 | $4.3198 | $509,390 | $364,530 |
| Apr-17 2024 | $4.3299 | $4.3299 | $5.065 | $5.065 | $348,949 | $331,226 |
| Apr-16 2024 | $5.002 | $4.9350 | $5.418 | $5.412 | $412,094 | $382,662 |
| Apr-15 2024 | $5.354 | $5.197 | $5.532 | $5.440 | $411,223 | $409,621 |
| Apr-14 2024 | $5.466 | $5.300 | $6.436 | $6.295 | $383,911 | $418,178 |
| Apr-13 2024 | $6.482 | $4.2716 | $6.482 | $4.2716 | $473,166 | $495,873 |