Market Cap $2.78T
-0.58%
Volume 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
Jun-19 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
Jun-18 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
Jun-17 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
Jun-16 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
Jun-15 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
Jun-14 2023 | $0.00000000000012598071 | $0.000000000000125976039999 | $0.00000000000012598071 | $0.000000000000125976039999 | - | - |
Jun-13 2023 | $0.000000000000125975389999 | $0.000000000000119200379999 | $0.00000000000013501126 | $0.00000000000013501126 | $7 | - |
Jun-12 2023 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | - | - |
Jun-11 2023 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | - | - |
Jun-10 2023 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | - | - |
Jun-09 2023 | $0.00000000000013501126 | $0.0000000000001328036 | $0.00000000000013614015 | $0.000000000000135937 | - | - |
Jun-08 2023 | $0.000000000000135930169999 | $0.000000000000135849109999 | $0.00000000000014610659 | $0.00000000000014610659 | $1 | - |
Jun-07 2023 | $0.00000000000014610659 | $0.00000000000014610659 | $0.00000000000014610659 | $0.00000000000014610659 | - | - |
Jun-06 2023 | $0.00000000000014612665 | $0.00000000000014205227 | $0.00000000000014824839 | $0.00000000000014449166 | $22 | - |