Market Cap $2.50T
-0.78%
Volume 24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Coins
26.988
+21
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $1.1058 | $1.0845 | $1.1112 | $1.0921 | $1,255 | - |
May-04 2024 | $1.0931 | $1.0788 | $1.1108 | $1.1108 | $873 | - |
May-03 2024 | $1.0921 | $1.0452 | $1.0937 | $1.0564 | $770 | - |
May-02 2024 | $1.0589 | $1.0452 | $1.0810 | $1.0810 | $761 | - |
May-01 2024 | $1.0810 | $1.0098 | $1.0849 | $1.0633 | $1,885 | - |
Apr-30 2024 | $1.0726 | $1.0544 | $1.1206 | $1.1120 | $2,394 | - |
Apr-29 2024 | $1.1125 | $1.0380 | $1.1988 | $1.1988 | $4,748 | - |
Apr-28 2024 | $1.1988 | $1.1233 | $1.2864 | $1.2189 | $4,032 | - |
Apr-27 2024 | $1.2231 | $1.0729 | $1.2614 | $1.0775 | $6,282 | - |
Apr-26 2024 | $1.0775 | $0.9956 | $1.1287 | $1.1287 | $1,502 | - |
Apr-25 2024 | $1.1321 | $1.0828 | $1.1321 | $1.0914 | $566 | - |
Apr-24 2024 | $1.0920 | $1.0920 | $1.1414 | $1.1414 | $201 | - |
Apr-23 2024 | $1.1437 | $1.1357 | $1.1672 | $1.1388 | $236 | - |
Apr-22 2024 | $1.1399 | $1.1039 | $1.2026 | $1.1598 | $935 | - |
Apr-21 2024 | $1.1915 | $1.1915 | $1.2508 | $1.2508 | $184 | - |