時価総額 $2.45T
5.01%
ボリューム24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
硬貨
26.964
+21
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.0589 | $1.0452 | $1.0810 | $1.0810 | $761 | - |
| May-01 2024 | $1.0810 | $1.0098 | $1.0849 | $1.0633 | $1,885 | - |
| Apr-30 2024 | $1.0726 | $1.0544 | $1.1206 | $1.1120 | $2,394 | - |
| Apr-29 2024 | $1.1125 | $1.0380 | $1.1988 | $1.1988 | $4,748 | - |
| Apr-28 2024 | $1.1988 | $1.1233 | $1.2864 | $1.2189 | $4,032 | - |
| Apr-27 2024 | $1.2231 | $1.0729 | $1.2614 | $1.0775 | $6,282 | - |
| Apr-26 2024 | $1.0775 | $0.9956 | $1.1287 | $1.1287 | $1,502 | - |
| Apr-25 2024 | $1.1321 | $1.0828 | $1.1321 | $1.0914 | $566 | - |
| Apr-24 2024 | $1.0920 | $1.0920 | $1.1414 | $1.1414 | $201 | - |
| Apr-23 2024 | $1.1437 | $1.1357 | $1.1672 | $1.1388 | $236 | - |
| Apr-22 2024 | $1.1399 | $1.1039 | $1.2026 | $1.1598 | $935 | - |
| Apr-21 2024 | $1.1915 | $1.1915 | $1.2508 | $1.2508 | $184 | - |
| Apr-20 2024 | $1.2508 | $1.0995 | $1.2520 | $1.2466 | $2,181 | - |
| Apr-19 2024 | $1.2466 | $1.0941 | $1.3059 | $1.3059 | $1,793 | - |
| Apr-18 2024 | $1.3059 | $1.3059 | $1.3852 | $1.3852 | $378 | - |