Cap Mercato $2.45T
-1.4%
Volume 24o $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TWELVE ZODIAC (TWELVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0775 | $0.9956 | $1.1287 | $1.1287 | $1,502 | - |
| Apr-25 2024 | $1.1321 | $1.0828 | $1.1321 | $1.0914 | $566 | - |
| Apr-24 2024 | $1.0920 | $1.0920 | $1.1414 | $1.1414 | $201 | - |
| Apr-23 2024 | $1.1437 | $1.1357 | $1.1672 | $1.1388 | $236 | - |
| Apr-22 2024 | $1.1399 | $1.1039 | $1.2026 | $1.1598 | $935 | - |
| Apr-21 2024 | $1.1915 | $1.1915 | $1.2508 | $1.2508 | $184 | - |
| Apr-20 2024 | $1.2508 | $1.0995 | $1.2520 | $1.2466 | $2,181 | - |
| Apr-19 2024 | $1.2466 | $1.0941 | $1.3059 | $1.3059 | $1,793 | - |
| Apr-18 2024 | $1.3059 | $1.3059 | $1.3852 | $1.3852 | $378 | - |
| Apr-17 2024 | $1.3852 | $1.3852 | $1.4164 | $1.4149 | $91 | - |
| Apr-16 2024 | $1.4149 | $1.4149 | $1.5038 | $1.5038 | $315 | - |
| Apr-15 2024 | $1.5038 | $1.4287 | $1.5654 | $1.4639 | $1,173 | - |
| Apr-14 2024 | $1.5061 | $1.3341 | $1.5068 | $1.3956 | $1,279 | - |
| Apr-13 2024 | $1.3896 | $1.3896 | $1.5002 | $1.5002 | $434 | - |
| Apr-12 2024 | $1.5002 | $1.4984 | $1.5226 | $1.5226 | $535 | - |