Cap Mercado $2.71T
2.38%
Volume 24h $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
Moedas
34.485
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TWELVE ZODIAC (TWELVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.019671 | $0.018397 | $0.019671 | $0.01929 | - | - |
| Apr-12 2026 | $0.01929 | $0.018608 | $0.019778 | $0.019778 | - | - |
| Apr-11 2026 | $0.019782 | $0.018725 | $0.019895 | $0.019819 | - | - |
| Apr-10 2026 | $0.019819 | $0.019065 | $0.020162 | $0.020162 | - | - |
| Apr-09 2026 | $0.020162 | $0.019419 | $0.020162 | $0.019805 | - | - |
| Apr-08 2026 | $0.019805 | $0.019749 | $0.020282 | $0.020282 | - | - |
| Apr-07 2026 | $0.020282 | $0.019187 | $0.023 | $0.019198 | - | - |
| Apr-06 2026 | $0.019203 | $0.018311 | $0.019203 | $0.018805 | - | - |
| Apr-05 2026 | $0.018805 | $0.018805 | $0.020489 | $0.020489 | - | - |
| Apr-04 2026 | $0.020489 | $0.01871 | $0.020932 | $0.01871 | - | - |
| Apr-03 2026 | $0.01871 | $0.01865 | $0.019267 | $0.019267 | - | - |
| Apr-02 2026 | $0.019266 | $0.018548 | $0.019403 | $0.01907 | - | - |
| Apr-01 2026 | $0.019838 | $0.019333 | $0.019838 | $0.019529 | - | - |
| Mar-31 2026 | $0.019529 | $0.018917 | $0.019529 | $0.019241 | - | - |
| Mar-30 2026 | $0.019241 | $0.019027 | $0.019792 | $0.019405 | - | - |