Cap Mercado $2.83T
-1.85%
Volume 24h $510.92B
35.63%
BTC % 56.83%
-0.08%
ETH % 9.81%
-0.91%
Moedas
34.595
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TWELVE ZODIAC (TWELVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.021827 | $0.021258 | $0.022462 | $0.022058 | - | - |
| May-05 2026 | $0.022058 | $0.021171 | $0.022098 | $0.021171 | - | - |
| May-04 2026 | $0.021171 | $0.0209 | $0.027041 | $0.022653 | - | - |
| May-03 2026 | $0.022037 | $0.021575 | $0.02244 | $0.022309 | - | - |
| May-02 2026 | $0.020941 | $0.020941 | $0.022456 | $0.02146 | - | - |
| May-01 2026 | $0.022607 | $0.021397 | $0.022607 | $0.021594 | - | - |
| Apr-30 2026 | $0.021594 | $0.021566 | $0.02266 | $0.02266 | - | - |
| Apr-29 2026 | $0.02266 | $0.021312 | $0.028368 | $0.021312 | - | - |
| Apr-28 2026 | $0.021312 | $0.020329 | $0.021792 | $0.021387 | - | - |
| Apr-27 2026 | $0.021387 | $0.019243 | $0.026553 | $0.019243 | - | - |
| Apr-26 2026 | $0.020097 | $0.018953 | $0.020097 | $0.019047 | - | - |
| Apr-25 2026 | $0.019047 | $0.018837 | $0.019533 | $0.019088 | $1 | - |
| Apr-24 2026 | $0.019088 | $0.018626 | $0.019542 | $0.019092 | - | - |
| Apr-23 2026 | $0.019093 | $0.018614 | $0.019822 | $0.018698 | - | - |
| Apr-22 2026 | $0.019453 | $0.01869 | $0.020324 | $0.019125 | - | - |