Cap Mercado $2.37T
-2.53%
Volume 24h $141.29B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Moedas
27.084
+35
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de TWELVE ZODIAC (TWELVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.964383 | $0.886621 | $1.0146 | $1.0146 | $2,305 | - |
| May-08 2024 | $1.0146 | $0.979038 | $1.0545 | $1.0430 | $2,252 | - |
| May-07 2024 | $1.0430 | $1.0007 | $1.1060 | $1.0814 | $1,334 | - |
| May-06 2024 | $1.0835 | $0.972041 | $1.1058 | $1.1058 | $1,135 | - |
| May-05 2024 | $1.1058 | $1.0845 | $1.1112 | $1.0921 | $1,255 | - |
| May-04 2024 | $1.0931 | $1.0788 | $1.1108 | $1.1108 | $873 | - |
| May-03 2024 | $1.0921 | $1.0452 | $1.0937 | $1.0564 | $770 | - |
| May-02 2024 | $1.0589 | $1.0452 | $1.0810 | $1.0810 | $761 | - |
| May-01 2024 | $1.0810 | $1.0098 | $1.0849 | $1.0633 | $1,885 | - |
| Apr-30 2024 | $1.0726 | $1.0544 | $1.1206 | $1.1120 | $2,394 | - |
| Apr-29 2024 | $1.1125 | $1.0380 | $1.1988 | $1.1988 | $4,748 | - |
| Apr-28 2024 | $1.1988 | $1.1233 | $1.2864 | $1.2189 | $4,032 | - |
| Apr-27 2024 | $1.2231 | $1.0729 | $1.2614 | $1.0775 | $6,282 | - |
| Apr-26 2024 | $1.0775 | $0.9956 | $1.1287 | $1.1287 | $1,502 | - |
| Apr-25 2024 | $1.1321 | $1.0828 | $1.1321 | $1.0914 | $566 | - |