Market Cap $2.49T
0%
Volume 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Coins
26.858
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00442646 | $0.0042082 | $0.00471627 | $0.00423456 | $3,888 | - |
Apr-24 2024 | $0.00423489 | $0.00420575 | $0.00454068 | $0.00446889 | $3,810 | - |
Apr-23 2024 | $0.00446507 | $0.00440719 | $0.00476687 | $0.00475306 | $4,194 | - |
Apr-22 2024 | $0.00488737 | $0.00476284 | $0.00496498 | $0.00489633 | $4,514 | - |
Apr-21 2024 | $0.00480142 | $0.00470575 | $0.00498284 | $0.00485602 | $2,667 | - |
Apr-20 2024 | $0.00490232 | $0.00462237 | $0.00490232 | $0.00462237 | $2,859 | - |
Apr-19 2024 | $0.00457841 | $0.00457841 | $0.00507144 | $0.00498018 | $4,370 | - |
Apr-18 2024 | $0.00496314 | $0.00430473 | $0.00514 | $0.00496876 | $3,631 | - |
Apr-17 2024 | $0.00492671 | $0.00472277 | $0.00520855 | $0.00474274 | $4,519 | - |
Apr-16 2024 | $0.00474918 | $0.00442117 | $0.00482213 | $0.00447994 | $4,176 | - |
Apr-15 2024 | $0.00449195 | $0.00435117 | $0.00457083 | $0.00452025 | $4,353 | - |
Apr-14 2024 | $0.00435277 | $0.00354733 | $0.00467664 | $0.00467664 | $4,168 | - |
Apr-13 2024 | $0.00464734 | $0.00464734 | $0.00559982 | $0.0055013 | $4,517 | - |
Apr-12 2024 | $0.00555748 | $0.00536479 | $0.00620312 | $0.00592548 | $4,428 | - |
Apr-11 2024 | $0.00594284 | $0.00591917 | $0.00602514 | $0.00597768 | $5,645 | - |