時価総額 $2.28T
-2.58%
ボリューム24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
硬貨
26.921
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00436641 | $0.00410131 | $0.00443955 | $0.00426887 | $2,779 | - |
| Apr-30 2024 | $0.00428169 | $0.00422279 | $0.004457 | $0.00442837 | $3,248 | - |
| Apr-29 2024 | $0.00443356 | $0.00432908 | $0.00454301 | $0.00451066 | $2,576 | - |
| Apr-28 2024 | $0.00451136 | $0.00430621 | $0.004608 | $0.00430621 | $3,510 | - |
| Apr-27 2024 | $0.00433508 | $0.00431442 | $0.00446925 | $0.0044299 | $2,820 | - |
| Apr-26 2024 | $0.00443341 | $0.00438341 | $0.00450386 | $0.00442518 | $3,242 | - |
| Apr-25 2024 | $0.00442646 | $0.0042082 | $0.00471627 | $0.00423456 | $3,888 | - |
| Apr-24 2024 | $0.00423489 | $0.00420575 | $0.00454068 | $0.00446889 | $3,810 | - |
| Apr-23 2024 | $0.00446507 | $0.00440719 | $0.00476687 | $0.00475306 | $4,194 | - |
| Apr-22 2024 | $0.00488737 | $0.00476284 | $0.00496498 | $0.00489633 | $4,514 | - |
| Apr-21 2024 | $0.00480142 | $0.00470575 | $0.00498284 | $0.00485602 | $2,667 | - |
| Apr-20 2024 | $0.00490232 | $0.00462237 | $0.00490232 | $0.00462237 | $2,859 | - |
| Apr-19 2024 | $0.00457841 | $0.00457841 | $0.00507144 | $0.00498018 | $4,370 | - |
| Apr-18 2024 | $0.00496314 | $0.00430473 | $0.00514 | $0.00496876 | $3,631 | - |
| Apr-17 2024 | $0.00492671 | $0.00472277 | $0.00520855 | $0.00474274 | $4,519 | - |