Cap Mercato $2.28T -1.68%
Volume 24o $177.36B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Monete 26.926 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Turkish Basketball Federation Fan Token TBFT

Prezzo storico di Turkish Basketball Federation Fan Token (TBFT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.00436641 $0.00410131 $0.00443955 $0.00426887 $2,779 -
Apr-30 2024 $0.00428169 $0.00422279 $0.004457 $0.00442837 $3,248 -
Apr-29 2024 $0.00443356 $0.00432908 $0.00454301 $0.00451066 $2,576 -
Apr-28 2024 $0.00451136 $0.00430621 $0.004608 $0.00430621 $3,510 -
Apr-27 2024 $0.00433508 $0.00431442 $0.00446925 $0.0044299 $2,820 -
Apr-26 2024 $0.00443341 $0.00438341 $0.00450386 $0.00442518 $3,242 -
Apr-25 2024 $0.00442646 $0.0042082 $0.00471627 $0.00423456 $3,888 -
Apr-24 2024 $0.00423489 $0.00420575 $0.00454068 $0.00446889 $3,810 -
Apr-23 2024 $0.00446507 $0.00440719 $0.00476687 $0.00475306 $4,194 -
Apr-22 2024 $0.00488737 $0.00476284 $0.00496498 $0.00489633 $4,514 -
Apr-21 2024 $0.00480142 $0.00470575 $0.00498284 $0.00485602 $2,667 -
Apr-20 2024 $0.00490232 $0.00462237 $0.00490232 $0.00462237 $2,859 -
Apr-19 2024 $0.00457841 $0.00457841 $0.00507144 $0.00498018 $4,370 -
Apr-18 2024 $0.00496314 $0.00430473 $0.00514 $0.00496876 $3,631 -
Apr-17 2024 $0.00492671 $0.00472277 $0.00520855 $0.00474274 $4,519 -

Analisi storica e di mercato del prezzo di Turkish Basketball Federation Fan Token (TBFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 548 giorni, dal giorno 01-11-2022.