시가총액 $2.28T
1.13%
볼륨 24시간 $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
코인
26.927
+22
거래소
885
마지막 업데이트
3 의사록 전에
Turkish Basketball Federation Fan Token (TBFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00436641 | $0.00410131 | $0.00443955 | $0.00426887 | $2,779 | - |
| Apr-30 2024 | $0.00428169 | $0.00422279 | $0.004457 | $0.00442837 | $3,248 | - |
| Apr-29 2024 | $0.00443356 | $0.00432908 | $0.00454301 | $0.00451066 | $2,576 | - |
| Apr-28 2024 | $0.00451136 | $0.00430621 | $0.004608 | $0.00430621 | $3,510 | - |
| Apr-27 2024 | $0.00433508 | $0.00431442 | $0.00446925 | $0.0044299 | $2,820 | - |
| Apr-26 2024 | $0.00443341 | $0.00438341 | $0.00450386 | $0.00442518 | $3,242 | - |
| Apr-25 2024 | $0.00442646 | $0.0042082 | $0.00471627 | $0.00423456 | $3,888 | - |
| Apr-24 2024 | $0.00423489 | $0.00420575 | $0.00454068 | $0.00446889 | $3,810 | - |
| Apr-23 2024 | $0.00446507 | $0.00440719 | $0.00476687 | $0.00475306 | $4,194 | - |
| Apr-22 2024 | $0.00488737 | $0.00476284 | $0.00496498 | $0.00489633 | $4,514 | - |
| Apr-21 2024 | $0.00480142 | $0.00470575 | $0.00498284 | $0.00485602 | $2,667 | - |
| Apr-20 2024 | $0.00490232 | $0.00462237 | $0.00490232 | $0.00462237 | $2,859 | - |
| Apr-19 2024 | $0.00457841 | $0.00457841 | $0.00507144 | $0.00498018 | $4,370 | - |
| Apr-18 2024 | $0.00496314 | $0.00430473 | $0.00514 | $0.00496876 | $3,631 | - |
| Apr-17 2024 | $0.00492671 | $0.00472277 | $0.00520855 | $0.00474274 | $4,519 | - |