Рыночная кепка $2.29T
-1.36%
Объем 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Монеты
26.918
+14
Биржи
885
Последнее обновление
2 минут тому назад
Turkish Basketball Federation Fan Token (TBFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00428169 | $0.00422279 | $0.004457 | $0.00442837 | $3,248 | - |
| Apr-29 2024 | $0.00443356 | $0.00432908 | $0.00454301 | $0.00451066 | $2,576 | - |
| Apr-28 2024 | $0.00451136 | $0.00430621 | $0.004608 | $0.00430621 | $3,510 | - |
| Apr-27 2024 | $0.00433508 | $0.00431442 | $0.00446925 | $0.0044299 | $2,820 | - |
| Apr-26 2024 | $0.00443341 | $0.00438341 | $0.00450386 | $0.00442518 | $3,242 | - |
| Apr-25 2024 | $0.00442646 | $0.0042082 | $0.00471627 | $0.00423456 | $3,888 | - |
| Apr-24 2024 | $0.00423489 | $0.00420575 | $0.00454068 | $0.00446889 | $3,810 | - |
| Apr-23 2024 | $0.00446507 | $0.00440719 | $0.00476687 | $0.00475306 | $4,194 | - |
| Apr-22 2024 | $0.00488737 | $0.00476284 | $0.00496498 | $0.00489633 | $4,514 | - |
| Apr-21 2024 | $0.00480142 | $0.00470575 | $0.00498284 | $0.00485602 | $2,667 | - |
| Apr-20 2024 | $0.00490232 | $0.00462237 | $0.00490232 | $0.00462237 | $2,859 | - |
| Apr-19 2024 | $0.00457841 | $0.00457841 | $0.00507144 | $0.00498018 | $4,370 | - |
| Apr-18 2024 | $0.00496314 | $0.00430473 | $0.00514 | $0.00496876 | $3,631 | - |
| Apr-17 2024 | $0.00492671 | $0.00472277 | $0.00520855 | $0.00474274 | $4,519 | - |
| Apr-16 2024 | $0.00474918 | $0.00442117 | $0.00482213 | $0.00447994 | $4,176 | - |