Cap Mercado $2.48T
4.94%
Volumen 24h $228.35B
14.44%
BTC % 51.49%
0.64%
ETH % 14.99%
-1.4%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00496314 | $0.00430473 | $0.00514 | $0.00496876 | $3,631 | - |
Apr-17 2024 | $0.00492671 | $0.00472277 | $0.00520855 | $0.00474274 | $4,519 | - |
Apr-16 2024 | $0.00474918 | $0.00442117 | $0.00482213 | $0.00447994 | $4,176 | - |
Apr-15 2024 | $0.00449195 | $0.00435117 | $0.00457083 | $0.00452025 | $4,353 | - |
Apr-14 2024 | $0.00435277 | $0.00354733 | $0.00467664 | $0.00467664 | $4,168 | - |
Apr-13 2024 | $0.00464734 | $0.00464734 | $0.00559982 | $0.0055013 | $4,517 | - |
Apr-12 2024 | $0.00555748 | $0.00536479 | $0.00620312 | $0.00592548 | $4,428 | - |
Apr-11 2024 | $0.00594284 | $0.00591917 | $0.00602514 | $0.00597768 | $5,645 | - |
Apr-10 2024 | $0.00598107 | $0.0054655 | $0.00605068 | $0.00548367 | $5,654 | - |
Apr-09 2024 | $0.00546077 | $0.00509393 | $0.00549441 | $0.00539258 | $5,059 | - |
Apr-08 2024 | $0.00540811 | $0.00535897 | $0.00569477 | $0.00560174 | $5,220 | - |
Apr-07 2024 | $0.00560345 | $0.00484798 | $0.00565007 | $0.00484798 | $4,866 | - |
Apr-06 2024 | $0.0048842 | $0.00470582 | $0.00499724 | $0.00472306 | $4,596 | - |
Apr-05 2024 | $0.00469441 | $0.00464198 | $0.00473371 | $0.00468235 | $4,358 | - |
Apr-04 2024 | $0.00470548 | $0.00462046 | $0.00471613 | $0.00464488 | $4,467 | - |