Market Cap $2.48T
0.27%
Volume 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.099971 | $0.079992 | $0.100034 | $0.079992 | $0 | - |
Apr-25 2024 | $0.079992 | $0.079992 | $0.079992 | $0.079992 | - | - |
Apr-24 2024 | $0.079992 | $0.079992 | $0.080035 | $0.080007 | - | - |
Apr-23 2024 | $0.08001 | $0.075222 | $0.130107 | $0.075237 | $160 | - |
Apr-22 2024 | $0.075235 | $0.07523 | $0.138064 | $0.138064 | $508 | - |
Apr-21 2024 | $0.138039 | $0.128073 | $0.138055 | $0.128073 | $242 | - |
Apr-20 2024 | $0.128073 | $0.128073 | $0.128073 | $0.128073 | - | - |
Apr-19 2024 | $0.128073 | $0.128014 | $0.128073 | $0.128072 | - | - |
Apr-18 2024 | $0.12806 | $0.128042 | $0.128085 | $0.128055 | $6 | - |
Apr-17 2024 | $0.128055 | $0.128021 | $0.12809 | $0.128041 | - | - |
Apr-16 2024 | $0.12805 | $0.128022 | $0.130006 | $0.130006 | $7 | - |
Apr-15 2024 | $0.130006 | $0.130006 | $0.130006 | $0.130006 | - | - |
Apr-14 2024 | $0.130006 | $0.130006 | $0.130006 | $0.130006 | - | - |
Apr-13 2024 | $0.130006 | $0.130006 | $0.130006 | $0.130006 | - | - |
Apr-12 2024 | $0.130006 | $0.130006 | $0.130006 | $0.130006 | - | - |