Cap Marché $2.50T
2.15%
Volume 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.099944 | $0.099934 | $0.100006 | $0.099977 | - | - |
Apr-26 2024 | $0.099971 | $0.079992 | $0.100034 | $0.079992 | $0 | - |
Apr-25 2024 | $0.079992 | $0.079992 | $0.079992 | $0.079992 | - | - |
Apr-24 2024 | $0.079992 | $0.079992 | $0.080035 | $0.080007 | - | - |
Apr-23 2024 | $0.08001 | $0.075222 | $0.130107 | $0.075237 | $160 | - |
Apr-22 2024 | $0.075235 | $0.07523 | $0.138064 | $0.138064 | $508 | - |
Apr-21 2024 | $0.138039 | $0.128073 | $0.138055 | $0.128073 | $242 | - |
Apr-20 2024 | $0.128073 | $0.128073 | $0.128073 | $0.128073 | - | - |
Apr-19 2024 | $0.128073 | $0.128014 | $0.128073 | $0.128072 | - | - |
Apr-18 2024 | $0.12806 | $0.128042 | $0.128085 | $0.128055 | $6 | - |
Apr-17 2024 | $0.128055 | $0.128021 | $0.12809 | $0.128041 | - | - |
Apr-16 2024 | $0.12805 | $0.128022 | $0.130006 | $0.130006 | $7 | - |
Apr-15 2024 | $0.130006 | $0.130006 | $0.130006 | $0.130006 | - | - |
Apr-14 2024 | $0.130006 | $0.130006 | $0.130006 | $0.130006 | - | - |
Apr-13 2024 | $0.130006 | $0.130006 | $0.130006 | $0.130006 | - | - |