時価総額 $2.56T
3.55%
ボリューム24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.100024 | $0.100005 | $0.100064 | $0.100058 | - | - |
| May-03 2024 | $0.100074 | $0.099912 | $0.100076 | $0.099912 | $0 | - |
| May-02 2024 | $0.099912 | $0.099887 | $0.099915 | $0.099895 | - | - |
| May-01 2024 | $0.099857 | $0.099838 | $0.099941 | $0.099895 | $2 | - |
| Apr-30 2024 | $0.099886 | $0.099846 | $0.099978 | $0.099978 | $0 | - |
| Apr-29 2024 | $0.099978 | $0.099963 | $0.100055 | $0.100055 | - | - |
| Apr-28 2024 | $0.099963 | $0.099944 | $0.099975 | $0.099944 | $500 | - |
| Apr-27 2024 | $0.099944 | $0.099934 | $0.100006 | $0.099977 | - | - |
| Apr-26 2024 | $0.099971 | $0.079992 | $0.100034 | $0.079992 | $0 | - |
| Apr-25 2024 | $0.079992 | $0.079992 | $0.079992 | $0.079992 | - | - |
| Apr-24 2024 | $0.079992 | $0.079992 | $0.080035 | $0.080007 | - | - |
| Apr-23 2024 | $0.08001 | $0.075222 | $0.130107 | $0.075237 | $160 | - |
| Apr-22 2024 | $0.075235 | $0.07523 | $0.138064 | $0.138064 | $508 | - |
| Apr-21 2024 | $0.138039 | $0.128073 | $0.138055 | $0.128073 | $242 | - |
| Apr-20 2024 | $0.128073 | $0.128073 | $0.128073 | $0.128073 | - | - |