Cap Mercado $2.38T
-0.25%
Volume 24h $132.97B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Moedas
27.084
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ULTRAPRO (UPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.019997 | $0.01849 | $0.056477 | $0.056473 | $2 | - |
| May-08 2024 | $0.056475 | $0.031792 | $0.075786 | $0.047896 | $55 | - |
| May-07 2024 | $0.047902 | $0.047892 | $0.150024 | $0.082709 | $1,857 | - |
| May-06 2024 | $0.082716 | $0.082689 | $0.100079 | $0.100024 | $504 | - |
| May-05 2024 | $0.100024 | $0.100024 | $0.100024 | $0.100024 | - | - |
| May-04 2024 | $0.100024 | $0.100005 | $0.100064 | $0.100058 | - | - |
| May-03 2024 | $0.100074 | $0.099912 | $0.100076 | $0.099912 | $0 | - |
| May-02 2024 | $0.099912 | $0.099887 | $0.099915 | $0.099895 | - | - |
| May-01 2024 | $0.099857 | $0.099838 | $0.099941 | $0.099895 | $2 | - |
| Apr-30 2024 | $0.099886 | $0.099846 | $0.099978 | $0.099978 | $0 | - |
| Apr-29 2024 | $0.099978 | $0.099963 | $0.100055 | $0.100055 | - | - |
| Apr-28 2024 | $0.099963 | $0.099944 | $0.099975 | $0.099944 | $500 | - |
| Apr-27 2024 | $0.099944 | $0.099934 | $0.100006 | $0.099977 | - | - |
| Apr-26 2024 | $0.099971 | $0.079992 | $0.100034 | $0.079992 | $0 | - |
| Apr-25 2024 | $0.079992 | $0.079992 | $0.079992 | $0.079992 | - | - |