Market Cap $2.45T
0.07%
Volume 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.988293 | $0.988278 | $0.988391 | $0.988328 | - | - |
May-02 2024 | $0.988328 | $0.977579 | $1.0119 | $1.0088 | $166,528 | - |
May-01 2024 | $1.0088 | $0.986171 | $1.0307 | $1.0243 | $133,023 | - |
Apr-30 2024 | $1.0243 | $1.0243 | $1.0298 | $1.0298 | $71 | - |
Apr-29 2024 | $1.0298 | $1.0298 | $1.0317 | $1.0317 | $10,298 | - |
Apr-28 2024 | $1.0317 | $1.0223 | $1.0317 | $1.0223 | $9,769 | - |
Apr-27 2024 | $1.0223 | $1.0180 | $1.0223 | $1.0180 | $4,996 | - |
Apr-26 2024 | $1.0180 | $0.995 | $1.0279 | $1.0252 | $122,398 | - |
Apr-25 2024 | $1.0252 | $1.0252 | $1.0319 | $1.0319 | $4,899 | - |
Apr-24 2024 | $1.0319 | $1.0269 | $1.0319 | $1.0269 | - | - |
Apr-23 2024 | $1.0269 | $1.0269 | $1.0587 | $1.0587 | $29,720 | - |
Apr-22 2024 | $1.0587 | $1.0328 | $1.0587 | $1.0331 | $14,613 | - |
Apr-21 2024 | $1.0331 | $1.0166 | $1.0344 | $1.0166 | $1,887 | - |
Apr-20 2024 | $1.0166 | $1.0046 | $1.0166 | $1.0046 | $33,641 | - |
Apr-19 2024 | $1.0046 | $0.971831 | $1.0046 | $0.9999 | $133,933 | - |