시가총액 $2.55T
3.38%
볼륨 24시간 $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.0029 | $0.988293 | $1.0029 | $0.988293 | $207,988 | - |
| May-04 2024 | $0.988293 | $0.988293 | $0.988293 | $0.988293 | - | - |
| May-03 2024 | $0.988293 | $0.988278 | $0.988391 | $0.988328 | - | - |
| May-02 2024 | $0.988328 | $0.977579 | $1.0119 | $1.0088 | $166,528 | - |
| May-01 2024 | $1.0088 | $0.986171 | $1.0307 | $1.0243 | $133,023 | - |
| Apr-30 2024 | $1.0243 | $1.0243 | $1.0298 | $1.0298 | $71 | - |
| Apr-29 2024 | $1.0298 | $1.0298 | $1.0317 | $1.0317 | $10,298 | - |
| Apr-28 2024 | $1.0317 | $1.0223 | $1.0317 | $1.0223 | $9,769 | - |
| Apr-27 2024 | $1.0223 | $1.0180 | $1.0223 | $1.0180 | $4,996 | - |
| Apr-26 2024 | $1.0180 | $0.995 | $1.0279 | $1.0252 | $122,398 | - |
| Apr-25 2024 | $1.0252 | $1.0252 | $1.0319 | $1.0319 | $4,899 | - |
| Apr-24 2024 | $1.0319 | $1.0269 | $1.0319 | $1.0269 | - | - |
| Apr-23 2024 | $1.0269 | $1.0269 | $1.0587 | $1.0587 | $29,720 | - |
| Apr-22 2024 | $1.0587 | $1.0328 | $1.0587 | $1.0331 | $14,613 | - |
| Apr-21 2024 | $1.0331 | $1.0166 | $1.0344 | $1.0166 | $1,887 | - |