Cap Mercato $2.34T
2.82%
Volume 24o $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $1.0088 | $0.986171 | $1.0307 | $1.0243 | $133,023 | - |
Apr-30 2024 | $1.0243 | $1.0243 | $1.0298 | $1.0298 | $71 | - |
Apr-29 2024 | $1.0298 | $1.0298 | $1.0317 | $1.0317 | $10,298 | - |
Apr-28 2024 | $1.0317 | $1.0223 | $1.0317 | $1.0223 | $9,769 | - |
Apr-27 2024 | $1.0223 | $1.0180 | $1.0223 | $1.0180 | $4,996 | - |
Apr-26 2024 | $1.0180 | $0.995 | $1.0279 | $1.0252 | $122,398 | - |
Apr-25 2024 | $1.0252 | $1.0252 | $1.0319 | $1.0319 | $4,899 | - |
Apr-24 2024 | $1.0319 | $1.0269 | $1.0319 | $1.0269 | - | - |
Apr-23 2024 | $1.0269 | $1.0269 | $1.0587 | $1.0587 | $29,720 | - |
Apr-22 2024 | $1.0587 | $1.0328 | $1.0587 | $1.0331 | $14,613 | - |
Apr-21 2024 | $1.0331 | $1.0166 | $1.0344 | $1.0166 | $1,887 | - |
Apr-20 2024 | $1.0166 | $1.0046 | $1.0166 | $1.0046 | $33,641 | - |
Apr-19 2024 | $1.0046 | $0.971831 | $1.0046 | $0.9999 | $133,933 | - |
Apr-18 2024 | $0.9999 | $0.988502 | $1.0881 | $1.0296 | $134,598 | - |
Apr-17 2024 | $1.0294 | $1.0204 | $1.0412 | $1.0204 | $27,286 | - |