Cap Mercado $2.46T
5%
Volumen 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ULTRA Prisma Finance (ULTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.988328 | $0.977579 | $1.0119 | $1.0088 | $166,528 | - |
| May-01 2024 | $1.0088 | $0.986171 | $1.0307 | $1.0243 | $133,023 | - |
| Apr-30 2024 | $1.0243 | $1.0243 | $1.0298 | $1.0298 | $71 | - |
| Apr-29 2024 | $1.0298 | $1.0298 | $1.0317 | $1.0317 | $10,298 | - |
| Apr-28 2024 | $1.0317 | $1.0223 | $1.0317 | $1.0223 | $9,769 | - |
| Apr-27 2024 | $1.0223 | $1.0180 | $1.0223 | $1.0180 | $4,996 | - |
| Apr-26 2024 | $1.0180 | $0.995 | $1.0279 | $1.0252 | $122,398 | - |
| Apr-25 2024 | $1.0252 | $1.0252 | $1.0319 | $1.0319 | $4,899 | - |
| Apr-24 2024 | $1.0319 | $1.0269 | $1.0319 | $1.0269 | - | - |
| Apr-23 2024 | $1.0269 | $1.0269 | $1.0587 | $1.0587 | $29,720 | - |
| Apr-22 2024 | $1.0587 | $1.0328 | $1.0587 | $1.0331 | $14,613 | - |
| Apr-21 2024 | $1.0331 | $1.0166 | $1.0344 | $1.0166 | $1,887 | - |
| Apr-20 2024 | $1.0166 | $1.0046 | $1.0166 | $1.0046 | $33,641 | - |
| Apr-19 2024 | $1.0046 | $0.971831 | $1.0046 | $0.9999 | $133,933 | - |
| Apr-18 2024 | $0.9999 | $0.988502 | $1.0881 | $1.0296 | $134,598 | - |