Market Cap $2.34T
-6%
Volume 24h $180.87B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Coins
26.905
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00139289 | $0.00138659 | $0.00147808 | $0.00144887 | $23,175 | - |
Apr-29 2024 | $0.00144833 | $0.00139627 | $0.00147637 | $0.00146333 | $23,729 | - |
Apr-28 2024 | $0.00147807 | $0.00147807 | $0.00166657 | $0.00165575 | $18,745 | - |
Apr-27 2024 | $0.0016384 | $0.0016384 | $0.00189842 | $0.0018639 | $31,146 | - |
Apr-26 2024 | $0.00188952 | $0.0017009 | $0.00216927 | $0.00203041 | $45,585 | - |
Apr-25 2024 | $0.0020933 | $0.0020933 | $0.00265768 | $0.00254344 | $44,336 | - |
Apr-24 2024 | $0.00257992 | $0.00208596 | $0.00270927 | $0.00224326 | $47,413 | - |
Apr-23 2024 | $0.00225565 | $0.00216664 | $0.00232627 | $0.00232627 | $32,204 | - |
Apr-22 2024 | $0.00232656 | $0.00232656 | $0.00248686 | $0.00247536 | $25,300 | - |
Apr-21 2024 | $0.00248192 | $0.00244386 | $0.002583 | $0.00250176 | $26,192 | - |
Apr-20 2024 | $0.0025115 | $0.00241286 | $0.00254405 | $0.00253603 | $40,144 | - |
Apr-19 2024 | $0.00247336 | $0.00230801 | $0.00251889 | $0.00231518 | $39,420 | - |
Apr-18 2024 | $0.00231165 | $0.00231165 | $0.00240741 | $0.0023676 | $37,565 | - |
Apr-17 2024 | $0.00233188 | $0.00233188 | $0.00241966 | $0.0024002 | $41,871 | - |
Apr-16 2024 | $0.00239102 | $0.00234787 | $0.00256478 | $0.00248154 | $42,293 | - |