Cap Mercato $2.51T
3.06%
Volume 24o $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di UFORIKA (FORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0016384 | $0.0016384 | $0.00189842 | $0.0018639 | $31,146 | - |
| Apr-26 2024 | $0.00188952 | $0.0017009 | $0.00216927 | $0.00203041 | $45,585 | - |
| Apr-25 2024 | $0.0020933 | $0.0020933 | $0.00265768 | $0.00254344 | $44,336 | - |
| Apr-24 2024 | $0.00257992 | $0.00208596 | $0.00270927 | $0.00224326 | $47,413 | - |
| Apr-23 2024 | $0.00225565 | $0.00216664 | $0.00232627 | $0.00232627 | $32,204 | - |
| Apr-22 2024 | $0.00232656 | $0.00232656 | $0.00248686 | $0.00247536 | $25,300 | - |
| Apr-21 2024 | $0.00248192 | $0.00244386 | $0.002583 | $0.00250176 | $26,192 | - |
| Apr-20 2024 | $0.0025115 | $0.00241286 | $0.00254405 | $0.00253603 | $40,144 | - |
| Apr-19 2024 | $0.00247336 | $0.00230801 | $0.00251889 | $0.00231518 | $39,420 | - |
| Apr-18 2024 | $0.00231165 | $0.00231165 | $0.00240741 | $0.0023676 | $37,565 | - |
| Apr-17 2024 | $0.00233188 | $0.00233188 | $0.00241966 | $0.0024002 | $41,871 | - |
| Apr-16 2024 | $0.00239102 | $0.00234787 | $0.00256478 | $0.00248154 | $42,293 | - |
| Apr-15 2024 | $0.00245451 | $0.0024115 | $0.00257636 | $0.00256527 | $40,067 | - |
| Apr-14 2024 | $0.00257652 | $0.00240774 | $0.00265113 | $0.00249513 | $35,906 | - |
| Apr-13 2024 | $0.00253962 | $0.0023694 | $0.00253962 | $0.00247367 | $41,511 | - |