시가총액 $2.50T
1.57%
볼륨 24시간 $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
코인
26.972
+6
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00177019 | $0.00171713 | $0.00179144 | $0.0017714 | $12,199 | - |
| May-04 2024 | $0.00175303 | $0.00168491 | $0.00179367 | $0.00173179 | $7,135 | - |
| May-03 2024 | $0.0017345 | $0.00154337 | $0.0020995 | $0.00161096 | $10,715 | - |
| May-02 2024 | $0.00155484 | $0.00155484 | $0.00213968 | $0.00158701 | $33,566 | - |
| May-01 2024 | $0.00156114 | $0.0012896 | $0.00180756 | $0.00136288 | $20,234 | - |
| Apr-30 2024 | $0.00139289 | $0.00138659 | $0.00147808 | $0.00144887 | $23,175 | - |
| Apr-29 2024 | $0.00144833 | $0.00139627 | $0.00147637 | $0.00146333 | $23,729 | - |
| Apr-28 2024 | $0.00147807 | $0.00147807 | $0.00166657 | $0.00165575 | $18,745 | - |
| Apr-27 2024 | $0.0016384 | $0.0016384 | $0.00189842 | $0.0018639 | $31,146 | - |
| Apr-26 2024 | $0.00188952 | $0.0017009 | $0.00216927 | $0.00203041 | $45,585 | - |
| Apr-25 2024 | $0.0020933 | $0.0020933 | $0.00265768 | $0.00254344 | $44,336 | - |
| Apr-24 2024 | $0.00257992 | $0.00208596 | $0.00270927 | $0.00224326 | $47,413 | - |
| Apr-23 2024 | $0.00225565 | $0.00216664 | $0.00232627 | $0.00232627 | $32,204 | - |
| Apr-22 2024 | $0.00232656 | $0.00232656 | $0.00248686 | $0.00247536 | $25,300 | - |
| Apr-21 2024 | $0.00248192 | $0.00244386 | $0.002583 | $0.00250176 | $26,192 | - |