Рыночная кепка $2.48T
2.53%
Объем 24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
UFORIKA (FORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0017345 | $0.00154337 | $0.0020995 | $0.00161096 | $10,715 | - |
| May-02 2024 | $0.00155484 | $0.00155484 | $0.00213968 | $0.00158701 | $33,566 | - |
| May-01 2024 | $0.00156114 | $0.0012896 | $0.00180756 | $0.00136288 | $20,234 | - |
| Apr-30 2024 | $0.00139289 | $0.00138659 | $0.00147808 | $0.00144887 | $23,175 | - |
| Apr-29 2024 | $0.00144833 | $0.00139627 | $0.00147637 | $0.00146333 | $23,729 | - |
| Apr-28 2024 | $0.00147807 | $0.00147807 | $0.00166657 | $0.00165575 | $18,745 | - |
| Apr-27 2024 | $0.0016384 | $0.0016384 | $0.00189842 | $0.0018639 | $31,146 | - |
| Apr-26 2024 | $0.00188952 | $0.0017009 | $0.00216927 | $0.00203041 | $45,585 | - |
| Apr-25 2024 | $0.0020933 | $0.0020933 | $0.00265768 | $0.00254344 | $44,336 | - |
| Apr-24 2024 | $0.00257992 | $0.00208596 | $0.00270927 | $0.00224326 | $47,413 | - |
| Apr-23 2024 | $0.00225565 | $0.00216664 | $0.00232627 | $0.00232627 | $32,204 | - |
| Apr-22 2024 | $0.00232656 | $0.00232656 | $0.00248686 | $0.00247536 | $25,300 | - |
| Apr-21 2024 | $0.00248192 | $0.00244386 | $0.002583 | $0.00250176 | $26,192 | - |
| Apr-20 2024 | $0.0025115 | $0.00241286 | $0.00254405 | $0.00253603 | $40,144 | - |
| Apr-19 2024 | $0.00247336 | $0.00230801 | $0.00251889 | $0.00231518 | $39,420 | - |