時価総額 $2.35T
1.37%
ボリューム24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
硬貨
28.815
+11
取引所
885
最後の更新
5 秒 前
UFORIKA (FORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00036474 | $0.00033214 | $0.00037926 | $0.0003505 | $189 | - |
| Sep-18 2024 | $0.00035483 | $0.00034469 | $0.00038645 | $0.00034902 | $103 | - |
| Sep-17 2024 | $0.00034927 | $0.00034927 | $0.00038603 | $0.00038489 | $267 | - |
| Sep-16 2024 | $0.0003851 | $0.0003778 | $0.00043182 | $0.00042163 | $391 | - |
| Sep-15 2024 | $0.00042165 | $0.00042015 | $0.00042203 | $0.00042015 | $356 | - |
| Sep-14 2024 | $0.0004197 | $0.00041858 | $0.00046293 | $0.00041985 | $435 | - |
| Sep-13 2024 | $0.00041961 | $0.00041816 | $0.00045556 | $0.00043919 | $345 | - |
| Sep-12 2024 | $0.00043913 | $0.0004385 | $0.00045078 | $0.00044186 | $72 | - |
| Sep-11 2024 | $0.00044178 | $0.00043605 | $0.00045661 | $0.00045591 | $104 | - |
| Sep-10 2024 | $0.00045794 | $0.00043322 | $0.00046203 | $0.00043322 | $210 | - |
| Sep-09 2024 | $0.00046008 | $0.00045593 | $0.00046317 | $0.0004589 | $4,925 | - |
| Sep-08 2024 | $0.00046086 | $0.00045328 | $0.00046275 | $0.00045896 | $4,974 | - |
| Sep-07 2024 | $0.00045894 | $0.00045299 | $0.00045895 | $0.00045383 | $16,574 | - |
| Sep-06 2024 | $0.00045203 | $0.00044534 | $0.00049813 | $0.00049813 | $10,198 | - |
| Sep-05 2024 | $0.00049974 | $0.00048611 | $0.00049974 | $0.00049756 | $61 | - |