Cap Mercado $2.38T
0.16%
Volumen 24h $85.36B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UFORIKA (FORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00159853 | $0.0015909 | $0.00174379 | $0.00174302 | $12,330 | - |
| May-09 2024 | $0.00167263 | $0.00167263 | $0.00197385 | $0.00185525 | $13,866 | - |
| May-08 2024 | $0.00186938 | $0.00175324 | $0.00191294 | $0.00182772 | $26,139 | - |
| May-07 2024 | $0.00182805 | $0.00175287 | $0.00195707 | $0.00191184 | $28,757 | - |
| May-06 2024 | $0.00186797 | $0.00171866 | $0.00218553 | $0.00174635 | $18,674 | - |
| May-05 2024 | $0.00177019 | $0.00171713 | $0.00179144 | $0.0017714 | $12,199 | - |
| May-04 2024 | $0.00175303 | $0.00168491 | $0.00179367 | $0.00173179 | $7,135 | - |
| May-03 2024 | $0.0017345 | $0.00154337 | $0.0020995 | $0.00161096 | $10,715 | - |
| May-02 2024 | $0.00155484 | $0.00155484 | $0.00213968 | $0.00158701 | $33,566 | - |
| May-01 2024 | $0.00156114 | $0.0012896 | $0.00180756 | $0.00136288 | $20,234 | - |
| Apr-30 2024 | $0.00139289 | $0.00138659 | $0.00147808 | $0.00144887 | $23,175 | - |
| Apr-29 2024 | $0.00144833 | $0.00139627 | $0.00147637 | $0.00146333 | $23,729 | - |
| Apr-28 2024 | $0.00147807 | $0.00147807 | $0.00166657 | $0.00165575 | $18,745 | - |
| Apr-27 2024 | $0.0016384 | $0.0016384 | $0.00189842 | $0.0018639 | $31,146 | - |
| Apr-26 2024 | $0.00188952 | $0.0017009 | $0.00216927 | $0.00203041 | $45,585 | - |