Market Cap $2.59T
0.22%
Volume 24h $142.92B
-1.8%
BTC % 50.7%
-0.73%
ETH % 15.28%
2.16%
Coins
26.776
+35
Exchanges
885
Last update
1 minute ago
UltraNote (XUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00149673 | $0.00148953 | $0.00153093 | $0.00152181 | $9 | $307,043 |
| May-17 2022 | $0.00152281 | $0.00060663 | $0.00152798 | $0.00152384 | $9 | $312,392 |
| May-13 2022 | $0.00059644 | $0.00057562 | $0.00061745 | $0.00058026 | - | $122,355 |
| May-12 2022 | $0.00058175 | $0.00055831 | $0.002378 | $0.00069157 | $1 | $119,341 |
| May-11 2022 | $0.00069194 | $0.00067923 | $0.0022318 | $0.0021716 | - | $141,947 |
| May-10 2022 | $0.00217114 | $0.00069792 | $0.00222348 | $0.00070351 | $7 | $445,391 |
| May-09 2022 | $0.0007013 | $0.00069898 | $0.00185884 | $0.00184908 | $3 | $143,866 |
| May-08 2022 | $0.00185029 | $0.00184352 | $0.00185447 | $0.0018509 | $19 | $379,572 |
| May-06 2022 | $0.000718 | $0.00070925 | $0.00073138 | $0.00073097 | - | $147,293 |
| May-05 2022 | $0.00073083 | $0.0000010488 | $0.00073113 | $0.0000010637 | - | $149,924 |
| May-04 2022 | $0.0000010639 | $0.0000010097 | $0.00194216 | $0.00194072 | $1 | $218 |
| May-03 2022 | $0.001941 | $0.00070064 | $0.00201139 | $0.00070106 | $3 | $398,180 |
| May-02 2022 | $0.000701 | $0.00070059 | $0.00102162 | $0.00101901 | $3 | $143,805 |
| May-01 2022 | $0.0007597 | $0.0007597 | $0.00093683 | $0.00093601 | $1 | $155,847 |
| Apr-30 2022 | $0.00093577 | $0.00093577 | $0.00101995 | $0.001016 | $2 | $191,965 |