Market Cap $2.77T
0.39%
Volume 24h $157.13B
-61.13%
BTC % 56.69%
-0.07%
ETH % 10.06%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
UGO Token (UGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.159424 | $0.15701 | $0.159611 | $0.158255 | $33,384 | - |
| May-01 2026 | $0.158555 | $0.158555 | $0.161627 | $0.161455 | $35,562 | - |
| Apr-30 2026 | $0.161315 | $0.160512 | $0.163302 | $0.162093 | $34,152 | - |
| Apr-29 2026 | $0.161987 | $0.161307 | $0.163601 | $0.162031 | $35,898 | - |
| Apr-28 2026 | $0.163259 | $0.162583 | $0.165157 | $0.163602 | $36,497 | - |
| Apr-27 2026 | $0.163141 | $0.163141 | $0.165719 | $0.164482 | $22,342 | - |
| Apr-26 2026 | $0.164482 | $0.164117 | $0.165506 | $0.164909 | - | - |
| Apr-25 2026 | $0.165628 | $0.163892 | $0.16663 | $0.165159 | $37,161 | - |
| Apr-24 2026 | $0.164464 | $0.162296 | $0.165572 | $0.163596 | $35,916 | - |
| Apr-23 2026 | $0.163106 | $0.163106 | $0.166661 | $0.166052 | $36,208 | - |
| Apr-22 2026 | $0.165724 | $0.165724 | $0.168726 | $0.168726 | $36,057 | - |
| Apr-21 2026 | $0.166789 | $0.165759 | $0.168987 | $0.167001 | $35,412 | - |
| Apr-20 2026 | $0.166348 | $0.165784 | $0.16768 | $0.16768 | $34,780 | - |
| Apr-19 2026 | $0.167184 | $0.166884 | $0.169027 | $0.167886 | $35,050 | - |
| Apr-18 2026 | $0.168261 | $0.166582 | $0.169557 | $0.167476 | $34,208 | - |