Cap Mercado $2.56T
0.78%
Volumen 24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
Monedas
34.665
+1
Exchanges
875
En vivo
Precios Históricos de UGO Token (UGO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de UGO Token (UGO) en Dólar USD. Esta tabla muestra 223 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.15193 | $0.150715 | $0.15248 | $0.151582 | $41,232 | - |
| May-22 2026 | $0.150351 | $0.150351 | $0.15249 | $0.15249 | $44,978 | - |
| May-21 2026 | $0.15234 | $0.151951 | $0.154076 | $0.153513 | $42,592 | - |
| May-20 2026 | $0.153207 | $0.152132 | $0.154245 | $0.152132 | $44,797 | - |
| May-19 2026 | $0.151928 | $0.151481 | $0.152183 | $0.151604 | $19,273 | - |
| May-17 2026 | $0.152567 | $0.151297 | $0.152637 | $0.151297 | $11,777 | - |
| May-16 2026 | $0.152596 | $0.151215 | $0.152861 | $0.152222 | $11,752 | - |
| May-15 2026 | $0.151671 | $0.151671 | $0.153601 | $0.15356 | $12,482 | - |
| May-14 2026 | $0.152354 | $0.152064 | $0.153917 | $0.152752 | $11,553 | - |
| May-13 2026 | $0.153123 | $0.152843 | $0.15486 | $0.154193 | $11,884 | - |
| May-12 2026 | $0.153702 | $0.153219 | $0.154766 | $0.153975 | $11,374 | - |
| May-11 2026 | $0.153543 | $0.153543 | $0.156169 | $0.15489 | $12,601 | - |
| May-10 2026 | $0.154965 | $0.154487 | $0.156024 | $0.155562 | $11,980 | - |
| May-09 2026 | $0.155698 | $0.154559 | $0.155997 | $0.155626 | $12,096 | - |
| May-08 2026 | $0.155716 | $0.154322 | $0.155748 | $0.15527 | $5,003 | - |