Market Cap $2.83T
-1.85%
Volume 24h $510.92B
35.63%
BTC % 56.83%
-0.08%
ETH % 9.81%
-0.91%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
UFC WIN (UFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00000000000006730345408 | $0.000000000000065424047618 | $0.00000000000006730345408 | $0.000000000000065424047618 | - | - |
| May-05 2026 | $0.000000000000065424047618 | $0.000000000000064726849624 | $0.000000000000065424047618 | $0.000000000000064726849624 | - | - |
| May-04 2026 | $0.000000000000064726849624 | $0.000000000000064342565576 | $0.000000000000064726849624 | $0.000000000000064342565576 | - | - |
| May-03 2026 | $0.000000000000064342565576 | $0.000000000000063478322243 | $0.000000000000064342565576 | $0.000000000000063721863028 | - | - |
| May-02 2026 | $0.000000000000063721863028 | $0.000000000000063721863028 | $0.000000000000064823417822 | $0.000000000000064823417822 | - | - |
| May-01 2026 | $0.000000000000064823417822 | $0.000000000000064043334622 | $0.000000000000064823417822 | $0.000000000000064043334622 | - | - |
| Apr-30 2026 | $0.000000000000064043334622 | $0.000000000000064043334622 | $0.000000000000064245686748 | $0.000000000000064245686748 | - | - |
| Apr-29 2026 | $0.000000000000064245686748 | $0.000000000000064245686748 | $0.000000000000064532977255 | $0.000000000000064532977255 | - | - |
| Apr-28 2026 | $0.000000000000064532977255 | $0.000000000000064532977255 | $0.000000000000065149113601 | $0.000000000000065149113601 | - | - |
| Apr-27 2026 | $0.000000000000065149113601 | $0.000000000000065149113601 | $0.000000000000065422213431 | $0.000000000000065422213431 | - | - |
| Apr-26 2026 | $0.000000000000065422213431 | $0.000000000000065422213431 | $0.000000000000065734952513 | $0.000000000000065734952513 | - | - |
| Apr-25 2026 | $0.000000000000065734952513 | $0.000000000000065734952513 | $0.000000000000065956444272 | $0.000000000000065956444272 | - | - |
| Apr-24 2026 | $0.000000000000065956444272 | $0.000000000000065956444272 | $0.000000000000066023954065 | $0.000000000000066023954065 | - | - |
| Apr-23 2026 | $0.000000000000066023954065 | $0.000000000000066023954065 | $0.000000000000067071890099 | $0.000000000000067071890099 | - | - |
| Apr-22 2026 | $0.000000000000067071890099 | $0.000000000000065689085741 | $0.000000000000067071890099 | $0.000000000000065689085741 | - | - |