Market Cap $2.72T
0.65%
Volume 24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
Coins
34.491
+4
Exchanges
885
Last update
11 Seconds ago
UFC WIN (UFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000064307191466 | $0.000000000000063506148301 | $0.000000000000064307191466 | $0.000000000000063506148301 | - | - |
| Apr-14 2026 | $0.000000000000063506148301 | $0.000000000000062990554934 | $0.00000000000006359082202 | $0.000000000000062990554934 | - | - |
| Apr-13 2026 | $0.000000000000062990554934 | $0.000000000000061839862223 | $0.000000000000062990554934 | $0.000000000000061839862223 | - | - |
| Apr-12 2026 | $0.000000000000061839862223 | $0.000000000000061839862223 | $0.00000000000006334754051 | $0.00000000000006334754051 | - | - |
| Apr-11 2026 | $0.00000000000006334754051 | $0.000000000000062994530416 | $0.00000000000006334754051 | $0.000000000000062994530416 | - | - |
| Apr-10 2026 | $0.000000000000062994530416 | $0.000000000000062994530416 | $0.000000000000063381452521 | $0.000000000000063381452521 | - | - |
| Apr-09 2026 | $0.000000000000063381452521 | $0.000000000000062937062096 | $0.000000000000063381452521 | $0.000000000000062937062096 | - | - |
| Apr-08 2026 | $0.000000000000062937062096 | $0.000000000000062937062096 | $0.000000000000063793776393 | $0.000000000000063793776393 | - | - |
| Apr-07 2026 | $0.000000000000063793776393 | $0.00000000000006261535508 | $0.000000000000063793776393 | $0.00000000000006261535508 | - | - |
| Apr-06 2026 | $0.00000000000006261535508 | $0.000000000000061590417585 | $0.00000000000006261535508 | $0.000000000000061590417585 | - | - |
| Apr-05 2026 | $0.000000000000061590417585 | $0.000000000000061037551262 | $0.000000000000061590417585 | $0.000000000000061037551262 | - | - |
| Apr-04 2026 | $0.000000000000061037551262 | $0.000000000000060799811607 | $0.000000000000061037551262 | $0.000000000000060799811607 | - | - |
| Apr-03 2026 | $0.000000000000060799811607 | $0.000000000000059986540571 | $0.000000000000060799811607 | $0.000000000000059986540571 | - | - |
| Apr-02 2026 | $0.000000000000059986540571 | $0.000000000000059986540571 | $0.00000000000006400865771 | $0.00000000000006400865771 | - | - |
| Apr-01 2026 | $0.00000000000006400865771 | $0.00000000000006283032762 | $0.00000000000006400865771 | $0.00000000000006283032762 | - | - |