Cap Mercado $2.72T
0.65%
Volume 24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
Moedas
34.491
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UFC WIN (UFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $64,307,191,466 | $63,506,148,301 | $64,307,191,466 | $63,506,148,301 | - | - |
| Apr-14 2026 | $63,506,148,301 | $62,990,554,934 | $63,590,822,020 | $62,990,554,934 | - | - |
| Apr-13 2026 | $62,990,554,934 | $61,839,862,223 | $62,990,554,934 | $61,839,862,223 | - | - |
| Apr-12 2026 | $61,839,862,223 | $61,839,862,223 | $63,347,540,510 | $63,347,540,510 | - | - |
| Apr-11 2026 | $63,347,540,510 | $62,994,530,416 | $63,347,540,510 | $62,994,530,416 | - | - |
| Apr-10 2026 | $62,994,530,416 | $62,994,530,416 | $63,381,452,521 | $63,381,452,521 | - | - |
| Apr-09 2026 | $63,381,452,521 | $62,937,062,096 | $63,381,452,521 | $62,937,062,096 | - | - |
| Apr-08 2026 | $62,937,062,096 | $62,937,062,096 | $63,793,776,393 | $63,793,776,393 | - | - |
| Apr-07 2026 | $63,793,776,393 | $62,615,355,080 | $63,793,776,393 | $62,615,355,080 | - | - |
| Apr-06 2026 | $62,615,355,080 | $61,590,417,585 | $62,615,355,080 | $61,590,417,585 | - | - |
| Apr-05 2026 | $61,590,417,585 | $61,037,551,262 | $61,590,417,585 | $61,037,551,262 | - | - |
| Apr-04 2026 | $61,037,551,262 | $60,799,811,607 | $61,037,551,262 | $60,799,811,607 | - | - |
| Apr-03 2026 | $60,799,811,607 | $59,986,540,571 | $60,799,811,607 | $59,986,540,571 | - | - |
| Apr-02 2026 | $59,986,540,571 | $59,986,540,571 | $64,008,657,710 | $64,008,657,710 | - | - |
| Apr-01 2026 | $64,008,657,710 | $62,830,327,620 | $64,008,657,710 | $62,830,327,620 | - | - |