Cap Mercado $2.83T
-1.76%
Volume 24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
Moedas
34.595
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UFC WIN (UFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $67,303,454,080 | $65,424,047,618 | $67,303,454,080 | $65,424,047,618 | - | - |
| May-05 2026 | $65,424,047,618 | $64,726,849,624 | $65,424,047,618 | $64,726,849,624 | - | - |
| May-04 2026 | $64,726,849,624 | $64,342,565,576 | $64,726,849,624 | $64,342,565,576 | - | - |
| May-03 2026 | $64,342,565,576 | $63,478,322,243 | $64,342,565,576 | $63,721,863,028 | - | - |
| May-02 2026 | $63,721,863,028 | $63,721,863,028 | $64,823,417,822 | $64,823,417,822 | - | - |
| May-01 2026 | $64,823,417,822 | $64,043,334,622 | $64,823,417,822 | $64,043,334,622 | - | - |
| Apr-30 2026 | $64,043,334,622 | $64,043,334,622 | $64,245,686,748 | $64,245,686,748 | - | - |
| Apr-29 2026 | $64,245,686,748 | $64,245,686,748 | $64,532,977,255 | $64,532,977,255 | - | - |
| Apr-28 2026 | $64,532,977,255 | $64,532,977,255 | $65,149,113,601 | $65,149,113,601 | - | - |
| Apr-27 2026 | $65,149,113,601 | $65,149,113,601 | $65,422,213,431 | $65,422,213,431 | - | - |
| Apr-26 2026 | $65,422,213,431 | $65,422,213,431 | $65,734,952,513 | $65,734,952,513 | - | - |
| Apr-25 2026 | $65,734,952,513 | $65,734,952,513 | $65,956,444,272 | $65,956,444,272 | - | - |
| Apr-24 2026 | $65,956,444,272 | $65,956,444,272 | $66,023,954,065 | $66,023,954,065 | - | - |
| Apr-23 2026 | $66,023,954,065 | $66,023,954,065 | $67,071,890,099 | $67,071,890,099 | - | - |
| Apr-22 2026 | $67,071,890,099 | $65,689,085,741 | $67,071,890,099 | $65,689,085,741 | - | - |