時価総額 $2.72T
0.24%
ボリューム24h $285.29B
-7.3%
BTC % 54.49%
-0.62%
ETH % 10.25%
-1.46%
硬貨
34.491
+3
取引所
885
最後の更新
2 分 前
UFC WIN (UFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000064307191466 | $0.000000000000063506148301 | $0.000000000000064307191466 | $0.000000000000063506148301 | - | - |
| Apr-14 2026 | $0.000000000000063506148301 | $0.000000000000062990554934 | $0.00000000000006359082202 | $0.000000000000062990554934 | - | - |
| Apr-13 2026 | $0.000000000000062990554934 | $0.000000000000061839862223 | $0.000000000000062990554934 | $0.000000000000061839862223 | - | - |
| Apr-12 2026 | $0.000000000000061839862223 | $0.000000000000061839862223 | $0.00000000000006334754051 | $0.00000000000006334754051 | - | - |
| Apr-11 2026 | $0.00000000000006334754051 | $0.000000000000062994530416 | $0.00000000000006334754051 | $0.000000000000062994530416 | - | - |
| Apr-10 2026 | $0.000000000000062994530416 | $0.000000000000062994530416 | $0.000000000000063381452521 | $0.000000000000063381452521 | - | - |
| Apr-09 2026 | $0.000000000000063381452521 | $0.000000000000062937062096 | $0.000000000000063381452521 | $0.000000000000062937062096 | - | - |
| Apr-08 2026 | $0.000000000000062937062096 | $0.000000000000062937062096 | $0.000000000000063793776393 | $0.000000000000063793776393 | - | - |
| Apr-07 2026 | $0.000000000000063793776393 | $0.00000000000006261535508 | $0.000000000000063793776393 | $0.00000000000006261535508 | - | - |
| Apr-06 2026 | $0.00000000000006261535508 | $0.000000000000061590417585 | $0.00000000000006261535508 | $0.000000000000061590417585 | - | - |
| Apr-05 2026 | $0.000000000000061590417585 | $0.000000000000061037551262 | $0.000000000000061590417585 | $0.000000000000061037551262 | - | - |
| Apr-04 2026 | $0.000000000000061037551262 | $0.000000000000060799811607 | $0.000000000000061037551262 | $0.000000000000060799811607 | - | - |
| Apr-03 2026 | $0.000000000000060799811607 | $0.000000000000059986540571 | $0.000000000000060799811607 | $0.000000000000059986540571 | - | - |
| Apr-02 2026 | $0.000000000000059986540571 | $0.000000000000059986540571 | $0.00000000000006400865771 | $0.00000000000006400865771 | - | - |
| Apr-01 2026 | $0.00000000000006400865771 | $0.00000000000006283032762 | $0.00000000000006400865771 | $0.00000000000006283032762 | - | - |