時価総額 $2.83T
-1.76%
ボリューム24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
硬貨
34.595
+4
取引所
885
最後の更新
2 分 前
UFC WIN (UFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00000000000006730345408 | $0.000000000000065424047618 | $0.00000000000006730345408 | $0.000000000000065424047618 | - | - |
| May-05 2026 | $0.000000000000065424047618 | $0.000000000000064726849624 | $0.000000000000065424047618 | $0.000000000000064726849624 | - | - |
| May-04 2026 | $0.000000000000064726849624 | $0.000000000000064342565576 | $0.000000000000064726849624 | $0.000000000000064342565576 | - | - |
| May-03 2026 | $0.000000000000064342565576 | $0.000000000000063478322243 | $0.000000000000064342565576 | $0.000000000000063721863028 | - | - |
| May-02 2026 | $0.000000000000063721863028 | $0.000000000000063721863028 | $0.000000000000064823417822 | $0.000000000000064823417822 | - | - |
| May-01 2026 | $0.000000000000064823417822 | $0.000000000000064043334622 | $0.000000000000064823417822 | $0.000000000000064043334622 | - | - |
| Apr-30 2026 | $0.000000000000064043334622 | $0.000000000000064043334622 | $0.000000000000064245686748 | $0.000000000000064245686748 | - | - |
| Apr-29 2026 | $0.000000000000064245686748 | $0.000000000000064245686748 | $0.000000000000064532977255 | $0.000000000000064532977255 | - | - |
| Apr-28 2026 | $0.000000000000064532977255 | $0.000000000000064532977255 | $0.000000000000065149113601 | $0.000000000000065149113601 | - | - |
| Apr-27 2026 | $0.000000000000065149113601 | $0.000000000000065149113601 | $0.000000000000065422213431 | $0.000000000000065422213431 | - | - |
| Apr-26 2026 | $0.000000000000065422213431 | $0.000000000000065422213431 | $0.000000000000065734952513 | $0.000000000000065734952513 | - | - |
| Apr-25 2026 | $0.000000000000065734952513 | $0.000000000000065734952513 | $0.000000000000065956444272 | $0.000000000000065956444272 | - | - |
| Apr-24 2026 | $0.000000000000065956444272 | $0.000000000000065956444272 | $0.000000000000066023954065 | $0.000000000000066023954065 | - | - |
| Apr-23 2026 | $0.000000000000066023954065 | $0.000000000000066023954065 | $0.000000000000067071890099 | $0.000000000000067071890099 | - | - |
| Apr-22 2026 | $0.000000000000067071890099 | $0.000000000000065689085741 | $0.000000000000067071890099 | $0.000000000000065689085741 | - | - |