시가총액 $2.72T
0.65%
볼륨 24시간 $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
코인
34.491
+4
거래소
885
마지막 업데이트
3 의사록 전에
UFC WIN (UFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000064307191466 | $0.000000000000063506148301 | $0.000000000000064307191466 | $0.000000000000063506148301 | - | - |
| Apr-14 2026 | $0.000000000000063506148301 | $0.000000000000062990554934 | $0.00000000000006359082202 | $0.000000000000062990554934 | - | - |
| Apr-13 2026 | $0.000000000000062990554934 | $0.000000000000061839862223 | $0.000000000000062990554934 | $0.000000000000061839862223 | - | - |
| Apr-12 2026 | $0.000000000000061839862223 | $0.000000000000061839862223 | $0.00000000000006334754051 | $0.00000000000006334754051 | - | - |
| Apr-11 2026 | $0.00000000000006334754051 | $0.000000000000062994530416 | $0.00000000000006334754051 | $0.000000000000062994530416 | - | - |
| Apr-10 2026 | $0.000000000000062994530416 | $0.000000000000062994530416 | $0.000000000000063381452521 | $0.000000000000063381452521 | - | - |
| Apr-09 2026 | $0.000000000000063381452521 | $0.000000000000062937062096 | $0.000000000000063381452521 | $0.000000000000062937062096 | - | - |
| Apr-08 2026 | $0.000000000000062937062096 | $0.000000000000062937062096 | $0.000000000000063793776393 | $0.000000000000063793776393 | - | - |
| Apr-07 2026 | $0.000000000000063793776393 | $0.00000000000006261535508 | $0.000000000000063793776393 | $0.00000000000006261535508 | - | - |
| Apr-06 2026 | $0.00000000000006261535508 | $0.000000000000061590417585 | $0.00000000000006261535508 | $0.000000000000061590417585 | - | - |
| Apr-05 2026 | $0.000000000000061590417585 | $0.000000000000061037551262 | $0.000000000000061590417585 | $0.000000000000061037551262 | - | - |
| Apr-04 2026 | $0.000000000000061037551262 | $0.000000000000060799811607 | $0.000000000000061037551262 | $0.000000000000060799811607 | - | - |
| Apr-03 2026 | $0.000000000000060799811607 | $0.000000000000059986540571 | $0.000000000000060799811607 | $0.000000000000059986540571 | - | - |
| Apr-02 2026 | $0.000000000000059986540571 | $0.000000000000059986540571 | $0.00000000000006400865771 | $0.00000000000006400865771 | - | - |
| Apr-01 2026 | $0.00000000000006400865771 | $0.00000000000006283032762 | $0.00000000000006400865771 | $0.00000000000006283032762 | - | - |