Market Cap $2.80T
1%
Volume 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Coins
26.143
+25
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00056079 | $0.0005542 | $0.00057746 | $0.00056743 | - | - |
Mar-26 2024 | $0.00056864 | $0.0005646 | $0.00057587 | $0.00056635 | - | - |
Mar-25 2024 | $0.0005702 | $0.00053912 | $0.00057377 | $0.00054166 | - | - |
Mar-24 2024 | $0.00054628 | $0.00051873 | $0.00054628 | $0.00052072 | - | - |
Mar-23 2024 | $0.00052433 | $0.00051508 | $0.00053091 | $0.00051598 | - | - |
Mar-22 2024 | $0.00051298 | $0.00050766 | $0.00053816 | $0.00053366 | - | - |
Mar-21 2024 | $0.00053038 | $0.00052702 | $0.00054994 | $0.00054983 | - | - |
Mar-20 2024 | $0.00054926 | $0.00049687 | $0.00054926 | $0.00050719 | - | - |
Mar-19 2024 | $0.00050204 | $0.00050204 | $0.00054236 | $0.00054236 | - | - |
Mar-18 2024 | $0.00054943 | $0.00054203 | $0.00055536 | $0.00055405 | - | - |
Mar-17 2024 | $0.00055253 | $0.00052741 | $0.00055578 | $0.00052901 | - | - |
Mar-16 2024 | $0.00053721 | $0.00033443 | $0.00054687 | $0.00034882 | $11 | - |
Mar-15 2024 | $0.00034818 | $0.00033523 | $0.00035909 | $0.00035704 | - | - |
Mar-14 2024 | $0.00035842 | $0.00034991 | $0.00036747 | $0.00036564 | - | - |
Mar-13 2024 | $0.0003654 | $0.00003568 | $0.00036742 | $0.00003568 | $0 | - |