Market Cap $2.80T 1%
Volume 24h $240.47B 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Coins 26.143 +25
Exchanges 885
Last update 17 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00056079 $0.0005542 $0.00057746 $0.00056743 - -
Mar-26 2024 $0.00056864 $0.0005646 $0.00057587 $0.00056635 - -
Mar-25 2024 $0.0005702 $0.00053912 $0.00057377 $0.00054166 - -
Mar-24 2024 $0.00054628 $0.00051873 $0.00054628 $0.00052072 - -
Mar-23 2024 $0.00052433 $0.00051508 $0.00053091 $0.00051598 - -
Mar-22 2024 $0.00051298 $0.00050766 $0.00053816 $0.00053366 - -
Mar-21 2024 $0.00053038 $0.00052702 $0.00054994 $0.00054983 - -
Mar-20 2024 $0.00054926 $0.00049687 $0.00054926 $0.00050719 - -
Mar-19 2024 $0.00050204 $0.00050204 $0.00054236 $0.00054236 - -
Mar-18 2024 $0.00054943 $0.00054203 $0.00055536 $0.00055405 - -
Mar-17 2024 $0.00055253 $0.00052741 $0.00055578 $0.00052901 - -
Mar-16 2024 $0.00053721 $0.00033443 $0.00054687 $0.00034882 $11 -
Mar-15 2024 $0.00034818 $0.00033523 $0.00035909 $0.00035704 - -
Mar-14 2024 $0.00035842 $0.00034991 $0.00036747 $0.00036564 - -
Mar-13 2024 $0.0003654 $0.00003568 $0.00036742 $0.00003568 $0 -

Historical and market price analysis of Ultra Clear (UCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1277 days, from day 09-28-2020.