Cap Mercato $2.51T
2.35%
Volume 24o $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00051355 | $0.00050793 | $0.00051647 | $0.00051647 | - | - |
Apr-26 2024 | $0.00051644 | $0.00051481 | $0.00052376 | $0.00052216 | $1 | - |
Apr-25 2024 | $0.00052319 | $0.0005087 | $0.00052667 | $0.00052146 | - | - |
Apr-24 2024 | $0.00052031 | $0.00051576 | $0.00054148 | $0.00053875 | - | - |
Apr-23 2024 | $0.00053706 | $0.00053488 | $0.00054336 | $0.00054131 | - | - |
Apr-22 2024 | $0.00054396 | $0.00052395 | $0.00054396 | $0.00052738 | - | - |
Apr-21 2024 | $0.00052605 | $0.00052257 | $0.00053113 | $0.00052572 | - | - |
Apr-20 2024 | $0.00052564 | $0.00051408 | $0.00052957 | $0.00051444 | - | - |
Apr-19 2024 | $0.00051517 | $0.00048675 | $0.00053031 | $0.0005113 | - | - |
Apr-18 2024 | $0.00051519 | $0.00049349 | $0.00051669 | $0.00049485 | - | - |
Apr-17 2024 | $0.00049714 | $0.00049125 | $0.00052121 | $0.00051672 | - | - |
Apr-16 2024 | $0.00051734 | $0.0005002 | $0.00051734 | $0.00051401 | $2 | - |
Apr-15 2024 | $0.00051389 | $0.00050892 | $0.00053974 | $0.000531 | $2 | - |
Apr-14 2024 | $0.00053215 | $0.00050838 | $0.00053215 | $0.00051438 | - | - |
Apr-13 2024 | $0.00052935 | $0.00050363 | $0.00054887 | $0.00054262 | - | - |