Cap Mercado $2.48T
0.49%
Volumen 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ultra Clear (UCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00052319 | $0.0005087 | $0.00052667 | $0.00052146 | - | - |
| Apr-24 2024 | $0.00052031 | $0.00051576 | $0.00054148 | $0.00053875 | - | - |
| Apr-23 2024 | $0.00053706 | $0.00053488 | $0.00054336 | $0.00054131 | - | - |
| Apr-22 2024 | $0.00054396 | $0.00052395 | $0.00054396 | $0.00052738 | - | - |
| Apr-21 2024 | $0.00052605 | $0.00052257 | $0.00053113 | $0.00052572 | - | - |
| Apr-20 2024 | $0.00052564 | $0.00051408 | $0.00052957 | $0.00051444 | - | - |
| Apr-19 2024 | $0.00051517 | $0.00048675 | $0.00053031 | $0.0005113 | - | - |
| Apr-18 2024 | $0.00051519 | $0.00049349 | $0.00051669 | $0.00049485 | - | - |
| Apr-17 2024 | $0.00049714 | $0.00049125 | $0.00052121 | $0.00051672 | - | - |
| Apr-16 2024 | $0.00051734 | $0.0005002 | $0.00051734 | $0.00051401 | $2 | - |
| Apr-15 2024 | $0.00051389 | $0.00050892 | $0.00053974 | $0.000531 | $2 | - |
| Apr-14 2024 | $0.00053215 | $0.00050838 | $0.00053215 | $0.00051438 | - | - |
| Apr-13 2024 | $0.00052935 | $0.00050363 | $0.00054887 | $0.00054262 | - | - |
| Apr-12 2024 | $0.00054169 | $0.00054106 | $0.00057513 | $0.00056919 | - | - |
| Apr-11 2024 | $0.00056746 | $0.00056552 | $0.00057588 | $0.00057002 | - | - |