Market Cap $2.72T
0.65%
Volume 24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
Coins
34.491
+4
Exchanges
885
Last update
3 Minutes ago
UltramanDoge (UTMDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Feb-05 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Feb-04 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Feb-03 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Feb-02 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Feb-01 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Jan-31 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Jan-30 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Jan-29 2024 | $0.000000000000001201016481 | $0.000000000000001184282326 | $0.000000000000001201016481 | $0.000000000000001184282326 | $8 | - |
| Jan-28 2024 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | - | - |
| Jan-27 2024 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | - | - |
| Jan-26 2024 | $0.000000000000001184282326 | $0.000000000000001153977245 | $0.000000000000001184282326 | $0.000000000000001153977245 | $1 | - |
| Jan-25 2024 | $0.000000000000001153977245 | $0.000000000000001138867668 | $0.000000000000001153977245 | $0.000000000000001139987588 | $130 | - |
| Jan-24 2024 | $0.000000000000001131473688 | $0.000000000000001131473688 | $0.000000000000001150589652 | $0.000000000000001150589652 | $40 | - |
| Jan-23 2024 | $0.000000000000001150589652 | $0.000000000000001150589652 | $0.000000000000001208057093 | $0.000000000000001208057093 | $9 | - |