Market Cap $2.39T
0.51%
Volume 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Coins
26.683
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.114993 | $0.111476 | $0.115283 | $0.112306 | $8,217 | - |
Apr-17 2024 | $0.112307 | $0.111061 | $0.112337 | $0.111095 | - | - |
Apr-16 2024 | $0.111103 | $0.111101 | $0.117779 | $0.117392 | $7,007 | - |
Apr-15 2024 | $0.117397 | $0.117397 | $0.122802 | $0.120199 | $3,564 | - |
Apr-14 2024 | $0.120144 | $0.114002 | $0.149429 | $0.114002 | $38,088 | - |
Apr-13 2024 | $0.113225 | $0.113225 | $0.127265 | $0.127066 | $3,517 | - |
Apr-12 2024 | $0.127035 | $0.127034 | $0.133898 | $0.129507 | $18,819 | - |
Apr-11 2024 | $0.130353 | $0.127395 | $0.137086 | $0.132741 | $16,927 | - |
Apr-10 2024 | $0.132741 | $0.132665 | $0.132753 | $0.132687 | - | - |
Apr-09 2024 | $0.132705 | $0.129383 | $0.13593 | $0.135879 | $91 | - |
Apr-08 2024 | $0.135851 | $0.13211 | $0.800046 | $0.799943 | $3,295 | - |
Apr-07 2024 | $0.799993 | $0.12741 | $0.800145 | $0.12741 | $6 | - |
Apr-06 2024 | $0.127378 | $0.127072 | $0.127743 | $0.127079 | - | - |
Apr-05 2024 | $0.127038 | $0.121015 | $0.127771 | $0.127767 | $21,157 | - |
Apr-04 2024 | $0.126273 | $0.126273 | $0.129218 | $0.127582 | $3,652 | - |