Cap Mercado $2.31T
2.45%
Volume 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Moedas
26.936
+28
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Undead Finance (UNDEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.108203 | $0.108199 | $0.11081 | $0.110789 | - | - |
| Apr-30 2024 | $0.11078 | $0.10827 | $0.119108 | $0.119108 | $2,459 | - |
| Apr-29 2024 | $0.119108 | $0.119108 | $0.119108 | $0.119108 | - | - |
| Apr-28 2024 | $0.119108 | $0.119066 | $0.11912 | $0.119066 | - | - |
| Apr-27 2024 | $0.119067 | $0.114062 | $0.12403 | $0.123577 | $234 | - |
| Apr-26 2024 | $0.123577 | $0.123555 | $0.123621 | $0.123555 | - | - |
| Apr-25 2024 | $0.123582 | $0.106956 | $0.123586 | $0.123278 | $10 | - |
| Apr-24 2024 | $0.123259 | $0.118224 | $0.123274 | $0.118228 | $1 | - |
| Apr-23 2024 | $0.118233 | $0.118233 | $0.124751 | $0.124671 | $34 | - |
| Apr-22 2024 | $0.11847 | $0.11342 | $0.118494 | $0.113493 | $66 | - |
| Apr-21 2024 | $0.113472 | $0.110283 | $0.113775 | $0.113775 | $4 | - |
| Apr-20 2024 | $0.113437 | $0.111457 | $0.113466 | $0.113342 | $674 | - |
| Apr-19 2024 | $0.113391 | $0.110072 | $0.115005 | $0.115005 | $11,077 | - |
| Apr-18 2024 | $0.114993 | $0.111476 | $0.115283 | $0.112306 | $8,217 | - |
| Apr-17 2024 | $0.112307 | $0.111061 | $0.112337 | $0.111095 | - | - |