Market Cap $2.50T
-0.19%
Volume 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Coins
26.855
+40
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.771809 | $0.77021 | $0.771809 | $0.77021 | - | - |
Apr-24 2024 | $0.768318 | $0.768258 | $0.803033 | $0.786365 | $60 | - |
Apr-23 2024 | $0.786365 | $0.786365 | $0.786365 | $0.786365 | - | - |
Apr-22 2024 | $0.786365 | $0.773886 | $0.792544 | $0.776188 | - | - |
Apr-21 2024 | $0.775557 | $0.77251 | $0.782449 | $0.775078 | - | - |
Apr-20 2024 | $0.737214 | $0.737214 | $0.737214 | $0.737214 | - | - |
Apr-19 2024 | $0.737214 | $0.737214 | $0.737214 | $0.737214 | - | - |
Apr-18 2024 | $0.737214 | $0.734165 | $0.737214 | $0.734165 | - | - |
Apr-17 2024 | $0.737633 | $0.729531 | $0.763851 | $0.759213 | - | - |
Apr-16 2024 | $0.759213 | $0.759213 | $0.762474 | $0.762474 | - | - |
Apr-15 2024 | $0.765518 | $0.757371 | $0.868349 | $0.868349 | $7 | - |
Apr-14 2024 | $0.868349 | $0.868349 | $0.868349 | $0.868349 | - | - |
Apr-13 2024 | $0.868349 | $0.868349 | $0.868349 | $0.868349 | - | - |
Apr-12 2024 | $0.868349 | $0.862927 | $0.868349 | $0.862927 | - | - |
Apr-11 2024 | $0.862302 | $0.862151 | $0.884887 | $0.884887 | $73 | - |