Cap Mercado $2.38T
-2.52%
Volumen 24h $194.85B
-4.37%
BTC % 51.06%
-1.05%
ETH % 15.21%
0.26%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.737633 | $0.729531 | $0.763851 | $0.759213 | - | - |
Apr-16 2024 | $0.759213 | $0.759213 | $0.762474 | $0.762474 | - | - |
Apr-15 2024 | $0.765518 | $0.757371 | $0.868349 | $0.868349 | $7 | - |
Apr-14 2024 | $0.868349 | $0.868349 | $0.868349 | $0.868349 | - | - |
Apr-13 2024 | $0.868349 | $0.868349 | $0.868349 | $0.868349 | - | - |
Apr-12 2024 | $0.868349 | $0.862927 | $0.868349 | $0.862927 | - | - |
Apr-11 2024 | $0.862302 | $0.862151 | $0.884887 | $0.884887 | $73 | - |
Apr-10 2024 | $0.884887 | $0.884887 | $0.884887 | $0.884887 | - | - |
Apr-09 2024 | $0.884887 | $0.884887 | $0.913237 | $0.912239 | - | - |
Apr-08 2024 | $0.913105 | $0.843223 | $0.913105 | $0.848372 | - | - |
Apr-07 2024 | $0.842549 | $0.829704 | $0.842549 | $0.829704 | - | - |
Apr-06 2024 | $0.83074 | $0.81869 | $0.83074 | $0.81869 | - | - |
Apr-05 2024 | $0.819483 | $0.800843 | $0.821239 | $0.819631 | $24 | - |
Apr-04 2024 | $0.818731 | $0.811074 | $0.838239 | $0.821859 | $186 | - |
Apr-03 2024 | $0.821859 | $0.81151 | $0.828643 | $0.813828 | - | - |