Cap Mercado $2.79T
1.98%
Volume 24h $191.45B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Moedas
26.158
+27
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.886388 | $0.865541 | $0.889059 | $0.870024 | - | - |
Mar-27 2024 | $0.871094 | $0.866289 | $0.895735 | $0.895735 | - | - |
Mar-26 2024 | $0.895735 | $0.892159 | $0.895735 | $0.892159 | - | - |
Mar-25 2024 | $0.896412 | $0.853506 | $0.901953 | $0.873263 | $6 | - |
Mar-24 2024 | $0.873263 | $0.873263 | $0.873263 | $0.873263 | - | - |
Mar-23 2024 | $0.873263 | $0.873263 | $0.873263 | $0.873263 | - | - |
Mar-22 2024 | $0.873263 | $0.862786 | $0.874258 | $0.868419 | - | - |
Mar-21 2024 | $0.865974 | $0.855017 | $0.886689 | $0.886689 | - | - |
Mar-20 2024 | $0.886689 | $0.886689 | $0.886689 | $0.886689 | - | - |
Mar-19 2024 | $0.886689 | $0.886689 | $0.886689 | $0.886689 | - | - |
Mar-18 2024 | $0.886689 | $0.886683 | $0.902667 | $0.902667 | - | - |
Mar-17 2024 | $0.906031 | $0.859585 | $0.910154 | $0.910154 | $157 | - |
Mar-16 2024 | $0.910154 | $0.910154 | $0.910154 | $0.910154 | - | - |
Mar-15 2024 | $0.910154 | $0.910154 | $0.97172 | $0.967775 | - | - |
Mar-14 2024 | $0.964568 | $0.964568 | $1.0071 | $1.0071 | - | - |