시가총액 $2.25T
-9.57%
볼륨 24시간 $206.79B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
코인
26.908
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.727113 | $0.727113 | $0.791762 | $0.788316 | - | - |
| Apr-29 2024 | $0.786122 | $0.778501 | $0.812104 | $0.812104 | - | - |
| Apr-28 2024 | $0.812104 | $0.797638 | $0.816656 | $0.797638 | - | - |
| Apr-27 2024 | $0.796418 | $0.763391 | $0.796418 | $0.771809 | $77 | - |
| Apr-26 2024 | $0.771809 | $0.771809 | $0.771809 | $0.771809 | - | - |
| Apr-25 2024 | $0.771809 | $0.77021 | $0.771809 | $0.77021 | - | - |
| Apr-24 2024 | $0.768318 | $0.768258 | $0.803033 | $0.786365 | $60 | - |
| Apr-23 2024 | $0.786365 | $0.786365 | $0.786365 | $0.786365 | - | - |
| Apr-22 2024 | $0.786365 | $0.773886 | $0.792544 | $0.776188 | - | - |
| Apr-21 2024 | $0.775557 | $0.77251 | $0.782449 | $0.775078 | - | - |
| Apr-20 2024 | $0.737214 | $0.737214 | $0.737214 | $0.737214 | - | - |
| Apr-19 2024 | $0.737214 | $0.737214 | $0.737214 | $0.737214 | - | - |
| Apr-18 2024 | $0.737214 | $0.734165 | $0.737214 | $0.734165 | - | - |
| Apr-17 2024 | $0.737633 | $0.729531 | $0.763851 | $0.759213 | - | - |
| Apr-16 2024 | $0.759213 | $0.759213 | $0.762474 | $0.762474 | - | - |