Cap Marché $2.34T
-5.89%
Volume 24h $181.22B
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.786122 | $0.778501 | $0.812104 | $0.812104 | - | - |
Apr-28 2024 | $0.812104 | $0.797638 | $0.816656 | $0.797638 | - | - |
Apr-27 2024 | $0.796418 | $0.763391 | $0.796418 | $0.771809 | $77 | - |
Apr-26 2024 | $0.771809 | $0.771809 | $0.771809 | $0.771809 | - | - |
Apr-25 2024 | $0.771809 | $0.77021 | $0.771809 | $0.77021 | - | - |
Apr-24 2024 | $0.768318 | $0.768258 | $0.803033 | $0.786365 | $60 | - |
Apr-23 2024 | $0.786365 | $0.786365 | $0.786365 | $0.786365 | - | - |
Apr-22 2024 | $0.786365 | $0.773886 | $0.792544 | $0.776188 | - | - |
Apr-21 2024 | $0.775557 | $0.77251 | $0.782449 | $0.775078 | - | - |
Apr-20 2024 | $0.737214 | $0.737214 | $0.737214 | $0.737214 | - | - |
Apr-19 2024 | $0.737214 | $0.737214 | $0.737214 | $0.737214 | - | - |
Apr-18 2024 | $0.737214 | $0.734165 | $0.737214 | $0.734165 | - | - |
Apr-17 2024 | $0.737633 | $0.729531 | $0.763851 | $0.759213 | - | - |
Apr-16 2024 | $0.759213 | $0.759213 | $0.762474 | $0.762474 | - | - |
Apr-15 2024 | $0.765518 | $0.757371 | $0.868349 | $0.868349 | $7 | - |