時価総額 $2.25T
-9.4%
ボリューム24h $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
硬貨
26.905
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.727113 | $0.727113 | $0.791762 | $0.788316 | - | - |
Apr-29 2024 | $0.786122 | $0.778501 | $0.812104 | $0.812104 | - | - |
Apr-28 2024 | $0.812104 | $0.797638 | $0.816656 | $0.797638 | - | - |
Apr-27 2024 | $0.796418 | $0.763391 | $0.796418 | $0.771809 | $77 | - |
Apr-26 2024 | $0.771809 | $0.771809 | $0.771809 | $0.771809 | - | - |
Apr-25 2024 | $0.771809 | $0.77021 | $0.771809 | $0.77021 | - | - |
Apr-24 2024 | $0.768318 | $0.768258 | $0.803033 | $0.786365 | $60 | - |
Apr-23 2024 | $0.786365 | $0.786365 | $0.786365 | $0.786365 | - | - |
Apr-22 2024 | $0.786365 | $0.773886 | $0.792544 | $0.776188 | - | - |
Apr-21 2024 | $0.775557 | $0.77251 | $0.782449 | $0.775078 | - | - |
Apr-20 2024 | $0.737214 | $0.737214 | $0.737214 | $0.737214 | - | - |
Apr-19 2024 | $0.737214 | $0.737214 | $0.737214 | $0.737214 | - | - |
Apr-18 2024 | $0.737214 | $0.734165 | $0.737214 | $0.734165 | - | - |
Apr-17 2024 | $0.737633 | $0.729531 | $0.763851 | $0.759213 | - | - |
Apr-16 2024 | $0.759213 | $0.759213 | $0.762474 | $0.762474 | - | - |