Market Cap $2.53T
-0.78%
Volume 24h $151.16B
12.18%
BTC % 50.43%
-0.99%
ETH % 15.41%
1.55%
Coins
26.792
+36
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00035822 | $0.0003516 | $0.00035848 | $0.0003517 | $6,517 | - |
Apr-22 2024 | $0.00035165 | $0.00032048 | $0.00035172 | $0.00032057 | $151 | - |
Apr-21 2024 | $0.00039011 | $0.00039003 | $0.00041259 | $0.00041259 | $36 | - |
Apr-20 2024 | $0.00041259 | $0.00041243 | $0.00041261 | $0.00041259 | - | - |
Apr-19 2024 | $0.0004127 | $0.00041246 | $0.00041435 | $0.00041435 | $7,346 | - |
Apr-18 2024 | $0.00041435 | $0.00041418 | $0.00041439 | $0.00041425 | - | - |
Apr-17 2024 | $0.0004142 | $0.00041007 | $0.00041456 | $0.00041023 | $7,286 | - |
Apr-16 2024 | $0.00041016 | $0.0004101 | $0.00046696 | $0.00046696 | $6,576 | - |
Apr-15 2024 | $0.00046696 | $0.00046668 | $0.00046712 | $0.00046701 | - | - |
Apr-14 2024 | $0.00046688 | $0.00039011 | $0.0004672 | $0.00046288 | $8,348 | - |
Apr-13 2024 | $0.000463 | $0.00044987 | $0.00046334 | $0.00045018 | $8,823 | - |
Apr-12 2024 | $0.00045011 | $0.00044979 | $0.00047987 | $0.00046932 | $8,752 | - |
Apr-11 2024 | $0.00046933 | $0.00045991 | $0.00046955 | $0.00046003 | $68 | - |
Apr-10 2024 | $0.00045998 | $0.00044494 | $0.00047996 | $0.00044494 | $9,590 | - |
Apr-09 2024 | $0.00044494 | $0.00044486 | $0.0004453 | $0.00044509 | - | - |