時価総額 $2.55T
2.85%
ボリューム24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0003104 | $0.0003104 | $0.00034019 | $0.00034019 | $22 | - |
| May-03 2024 | $0.00034031 | $0.00034008 | $0.00035016 | $0.00035006 | $24 | - |
| May-02 2024 | $0.00035007 | $0.00034962 | $0.00035019 | $0.00034964 | $60 | - |
| May-01 2024 | $0.00034952 | $0.00033998 | $0.00034966 | $0.00033998 | $7,120 | - |
| Apr-30 2024 | $0.00033998 | $0.00033996 | $0.00034016 | $0.00034012 | - | - |
| Apr-29 2024 | $0.00033993 | $0.00033993 | $0.00035268 | $0.00035268 | $32 | - |
| Apr-28 2024 | $0.00035236 | $0.00035236 | $0.00035582 | $0.00035557 | $7,280 | - |
| Apr-27 2024 | $0.00035558 | $0.00035558 | $0.00037554 | $0.00037542 | $7,294 | - |
| Apr-26 2024 | $0.00037541 | $0.00035795 | $0.00037541 | $0.00035795 | $6,337 | - |
| Apr-25 2024 | $0.00035805 | $0.00035782 | $0.0003591 | $0.00035893 | $7,378 | - |
| Apr-24 2024 | $0.00035887 | $0.00035816 | $0.00035918 | $0.00035821 | $11 | - |
| Apr-23 2024 | $0.00035822 | $0.0003516 | $0.00035848 | $0.0003517 | $6,517 | - |
| Apr-22 2024 | $0.00035165 | $0.00032048 | $0.00035172 | $0.00032057 | $151 | - |
| Apr-21 2024 | $0.00039011 | $0.00039003 | $0.00041259 | $0.00041259 | $36 | - |
| Apr-20 2024 | $0.00041259 | $0.00041243 | $0.00041261 | $0.00041259 | - | - |