Market Cap $2.39T
-1.97%
Volume 24h $196.92B
-4.18%
BTC % 51.08%
-0.92%
ETH % 15.23%
0.19%
Coins
26.663
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000004799 | $0.0000004699 | $0.0000004803 | $0.0000004701 | - | - |
Apr-16 2024 | $0.0000004701 | $0.00000047 | $0.0000004803 | $0.00000047 | - | - |
Apr-15 2024 | $0.0000004801 | $0.0000004701 | $0.0000004806 | $0.0000004806 | - | - |
Apr-14 2024 | $0.0000004702 | $0.0000004701 | $0.0000004805 | $0.0000004804 | - | - |
Apr-13 2024 | $0.0000004706 | $0.0000004699 | $0.0000004805 | $0.0000004702 | - | - |
Apr-12 2024 | $0.0000004801 | $0.0000004697 | $0.0000004801 | $0.00000047 | - | - |
Apr-11 2024 | $0.0000004701 | $0.0000004699 | $0.0000004801 | $0.00000048 | - | - |
Apr-10 2024 | $0.0000004699 | $0.0000004698 | $0.00000048 | $0.0000004698 | - | - |
Apr-09 2024 | $0.0000004799 | $0.0000004698 | $0.0000004802 | $0.00000047 | - | - |
Apr-08 2024 | $0.0000004699 | $0.0000004699 | $0.0000004802 | $0.0000004699 | - | - |
Apr-07 2024 | $0.00000048 | $0.0000004699 | $0.0000004801 | $0.0000004701 | - | - |
Apr-06 2024 | $0.0000004699 | $0.0000004699 | $0.0000004802 | $0.0000004701 | - | - |
Apr-05 2024 | $0.0000004801 | $0.0000004698 | $0.0000004802 | $0.0000004701 | - | - |
Apr-04 2024 | $0.00000047 | $0.0000004698 | $0.0000004802 | $0.0000004701 | - | - |
Apr-03 2024 | $0.00000048 | $0.00000047 | $0.0000004802 | $0.0000004801 | - | - |