Cap Mercato $2.23T
-10.25%
Volume 24o $207.84B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monete
26.907
+23
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000004794 | $0.0000004693 | $0.0000004801 | $0.0000004698 | - | - |
Apr-29 2024 | $0.0000004798 | $0.0000004698 | $0.00000048 | $0.0000004703 | - | - |
Apr-28 2024 | $0.0000004698 | $0.0000004696 | $0.0000004798 | $0.0000004796 | - | - |
Apr-27 2024 | $0.0000004696 | $0.0000004696 | $0.0000004798 | $0.0000004698 | - | - |
Apr-26 2024 | $0.0000004799 | $0.0000004698 | $0.0000004801 | $0.0000004698 | - | - |
Apr-25 2024 | $0.00000048 | $0.0000004697 | $0.00000048 | $0.0000004798 | - | - |
Apr-24 2024 | $0.0000004697 | $0.0000004695 | $0.00000048 | $0.00000048 | - | - |
Apr-23 2024 | $0.00000048 | $0.00000047 | $0.0000004805 | $0.0000004702 | - | - |
Apr-22 2024 | $0.0000004801 | $0.0000004701 | $0.0000004803 | $0.0000004801 | - | - |
Apr-21 2024 | $0.00000047 | $0.00000047 | $0.0000004802 | $0.0000004701 | - | - |
Apr-20 2024 | $0.0000004701 | $0.0000004701 | $0.0000004803 | $0.0000004802 | - | - |
Apr-19 2024 | $0.0000004704 | $0.00000047 | $0.0000004803 | $0.0000004802 | - | - |
Apr-18 2024 | $0.0000004702 | $0.0000004699 | $0.0000004802 | $0.00000048 | - | - |
Apr-17 2024 | $0.0000004799 | $0.0000004699 | $0.0000004803 | $0.0000004701 | - | - |
Apr-16 2024 | $0.0000004701 | $0.00000047 | $0.0000004803 | $0.00000047 | - | - |