시가총액 $2.35T
-4.48%
볼륨 24시간 $180.59B
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
코인
26.905
+22
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000004798 | $0.0000004698 | $0.00000048 | $0.0000004703 | - | - |
| Apr-28 2024 | $0.0000004698 | $0.0000004696 | $0.0000004798 | $0.0000004796 | - | - |
| Apr-27 2024 | $0.0000004696 | $0.0000004696 | $0.0000004798 | $0.0000004698 | - | - |
| Apr-26 2024 | $0.0000004799 | $0.0000004698 | $0.0000004801 | $0.0000004698 | - | - |
| Apr-25 2024 | $0.00000048 | $0.0000004697 | $0.00000048 | $0.0000004798 | - | - |
| Apr-24 2024 | $0.0000004697 | $0.0000004695 | $0.00000048 | $0.00000048 | - | - |
| Apr-23 2024 | $0.00000048 | $0.00000047 | $0.0000004805 | $0.0000004702 | - | - |
| Apr-22 2024 | $0.0000004801 | $0.0000004701 | $0.0000004803 | $0.0000004801 | - | - |
| Apr-21 2024 | $0.00000047 | $0.00000047 | $0.0000004802 | $0.0000004701 | - | - |
| Apr-20 2024 | $0.0000004701 | $0.0000004701 | $0.0000004803 | $0.0000004802 | - | - |
| Apr-19 2024 | $0.0000004704 | $0.00000047 | $0.0000004803 | $0.0000004802 | - | - |
| Apr-18 2024 | $0.0000004702 | $0.0000004699 | $0.0000004802 | $0.00000048 | - | - |
| Apr-17 2024 | $0.0000004799 | $0.0000004699 | $0.0000004803 | $0.0000004701 | - | - |
| Apr-16 2024 | $0.0000004701 | $0.00000047 | $0.0000004803 | $0.00000047 | - | - |
| Apr-15 2024 | $0.0000004801 | $0.0000004701 | $0.0000004806 | $0.0000004806 | - | - |